Sirius Price Chart - CurrencyBeacon

SIRIUS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-08-29	$0.00026	$0.00026	$0.00026	$0.00026	$51,801.50
2025-08-28	$0.00026	$0.00026	$0.00026	$0.00026	$52,365.70
2025-08-27	$0.00026	$0.00026	$0.00026	$0.00026	$52,002.04
2025-08-26	$0.00026	$0.00026	$0.00026	$0.00026	$52,725.02
2025-08-25	$0.00026	$0.00026	$0.00026	$0.00026	$51,827.22
2025-08-24	$0.00026	$0.00026	$0.00026	$0.00026	$57,008.46
2025-08-23	$0.00026	$0.00026	$0.00026	$0.00026	$51,475.36
2025-08-22	$0.0002569	$0.0002692	$0.000254	$0.00026	$52,771.49
2025-08-21	$0.0002694	$0.0002929	$0.0002546	$0.0002569	$50,142.81
2025-08-20	$0.0002545	$0.00027	$0.0002539	$0.0002694	$57,245.59
2025-08-19	$0.0002609	$0.0002657	$0.0002504	$0.0002545	$54,920.33
2025-08-18	$0.0002685	$0.0002696	$0.0002609	$0.0002628	$53,862.61
2025-08-17	$0.000264	$0.0002754	$0.0002613	$0.0002685	$56,962.08
2025-08-16	$0.0002664	$0.0002725	$0.0002613	$0.0002637	$54,097.54
2025-08-15	$0.0002724	$0.000281	$0.0002638	$0.0002674	$55,403.76
2025-08-14	$0.0002873	$0.00031	$0.0002724	$0.0002724	$59,382.82
2025-08-13	$0.0003072	$0.0003226	$0.0002836	$0.0002873	$63,342.25
2025-08-12	$0.0002682	$0.0003123	$0.0002574	$0.000307	$72,911.88
2025-08-11	$0.0002801	$0.0002884	$0.000264	$0.0002682	$52,884.69
2025-08-10	$0.0002793	$0.0002875	$0.0002742	$0.0002777	$55,788.61
2025-08-09	$0.0002921	$0.0002959	$0.0002767	$0.0002793	$53,106.72
2025-08-08	$0.0002672	$0.0003021	$0.0002508	$0.0002912	$58,747.62
2025-08-07	$0.0002669	$0.0002917	$0.0002527	$0.0002672	$57,191.29
2025-08-06	$0.0002748	$0.0003046	$0.0002553	$0.0002673	$65,642.87
2025-08-05	$0.000267	$0.0002869	$0.00026	$0.0002748	$57,357.76
2025-08-04	$0.0002348	$0.0003082	$0.0002322	$0.0002679	$59,528.88
2025-08-03	$0.000247	$0.0002511	$0.0002323	$0.0002356	$53,820.28
2025-08-02	$0.0002631	$0.0002686	$0.0002235	$0.0002438	$51,946.08
2025-08-01	$0.0002877	$0.000288	$0.0002573	$0.000266	$52,945.88
2025-07-31	$0.0002876	$0.0002918	$0.0002859	$0.0002876	$54,624.26