CurrencyBeacon logo}}

Crypto Rate Dashboard

Sishi Finance Price Chart

SISHI/USD
$0.000339
2.65%

SISHI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-16 $0.0009731 $0.00100808 $0.0009599 $0.00099296 $2.39
2023-06-15 $0.0009677 $0.00098209 $0.00094405 $0.0009733 $9.43
2023-06-14 $0.00098459 $0.00101159 $0.00095196 $0.00096653 $9.27
2023-06-13 $0.00093813 $0.00099162 $0.00092956 $0.00098458 $2.88
2023-06-12 $0.00094914 $0.00096721 $0.00089864 $0.00093694 $2.96
2023-06-11 $0.00096304 $0.00096452 $0.00094424 $0.00094928 $2.53
2023-06-10 $0.00099813 $0.00099826 $0.00089028 $0.00096377 $47.25
2023-06-09 $0.00100289 $0.0010114 $0.00098234 $0.0009984 $0.93
2023-06-08 $0.00118164 $0.00118203 $0.00100275 $0.00100356 $0.93
2023-06-01 $0.00136311 $0.0013657 $0.0013482 $0.00135403 $16.93
2023-05-31 $0.00138323 $0.00138474 $0.00135585 $0.00136277 $17.03
2023-05-30 $0.00138438 $0.00139502 $0.00138184 $0.0013836 $17.29
2023-05-29 $0.00139626 $0.00140687 $0.0013798 $0.00138444 $17.31
2023-05-28 $0.00136585 $0.00139665 $0.00136278 $0.00139596 $17.45
2023-05-27 $0.00136277 $0.00136637 $0.00135124 $0.00136555 $17.07
2023-05-26 $0.00135299 $0.00136983 $0.00134083 $0.00136256 $17.03
2023-05-25 $0.00135906 $0.00136228 $0.00134618 $0.00135333 $16.92
2023-05-24 $0.00139209 $0.00139224 $0.00135086 $0.00135906 $16.99
2023-05-23 $0.00137339 $0.0013999 $0.00137339 $0.00139242 $17.41
2023-05-22 $0.00136143 $0.0013807 $0.00135508 $0.00137339 $17.17
2023-05-21 $0.00138016 $0.00138374 $0.00136075 $0.00136111 $17.01
2023-05-20 $0.00136936 $0.00138478 $0.00136779 $0.00137984 $17.25
2023-05-18 $0.00200768 $0.00200768 $0.00136163 $0.00137421 $17.18
2023-04-27 $0.00261738 $0.00266165 $0.00260482 $0.00261996 $298.71
2023-04-26 $0.00267936 $0.00272975 $0.00257582 $0.00261832 $298.53
2023-04-25 $0.00262266 $0.00268911 $0.00260333 $0.00267831 $305.37
2023-04-24 $0.00261818 $0.00264231 $0.00259922 $0.00262197 $298.94
2023-04-23 $0.00262897 $0.00263009 $0.00259421 $0.00261789 $298.48
2023-04-22 $0.00254331 $0.00263502 $0.00253451 $0.00262687 $299.50
2023-04-21 $0.00251715 $0.0026233 $0.00250278 $0.00254563 $290.24