SISHI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0003793 | $0.00038257 | $0.00037585 | $0.00037933 | $1.26 |
| 2026-09-24 | $0.00037467 | $0.00038318 | $0.00037295 | $0.00037919 | $1.26 |
| 2026-09-23 | $0.00038262 | $0.00038742 | $0.00036999 | $0.00037467 | $1.24 |
| 2026-09-22 | $0.00038791 | $0.00038833 | $0.00038012 | $0.00038263 | $1.44 |
| 2026-09-21 | $0.00037612 | $0.00039211 | $0.00037324 | $0.00038802 | $1.46 |
| 2026-09-20 | $0.00037063 | $0.00037737 | $0.00036359 | $0.00037587 | $1.54 |
| 2026-09-19 | $0.00037036 | $0.00037592 | $0.00036889 | $0.00037078 | $1.52 |
| 2026-09-18 | $0.00036163 | $0.00037346 | $0.00036031 | $0.00037033 | $1.52 |
| 2026-09-17 | $0.00035574 | $0.00036198 | $0.00035313 | $0.00036187 | $14.47 |
| 2026-09-16 | $0.00034885 | $0.0003558 | $0.00034534 | $0.00035579 | $14.23 |
| 2026-09-15 | $0.00035141 | $0.00035473 | $0.00034754 | $0.000349 | $13.96 |
| 2026-09-14 | $0.00035172 | $0.00035728 | $0.00035031 | $0.0003514 | $13.71 |
| 2026-09-13 | $0.00035715 | $0.00035822 | $0.00035045 | $0.00035177 | $1.04 |
| 2026-09-12 | $0.00035679 | $0.00036273 | $0.00035607 | $0.0003572 | $1.05 |
| 2026-09-11 | $0.00034986 | $0.0003631 | $0.00034808 | $0.00035684 | $1.05 |
| 2026-09-10 | $0.00035614 | $0.00035756 | $0.00034788 | $0.00035005 | $1.05 |
| 2026-09-09 | $0.00037015 | $0.0003726 | $0.00035426 | $0.00035617 | $1.15 |
| 2026-09-08 | $0.00036402 | $0.00037409 | $0.00036285 | $0.00037019 | $1.28 |
| 2026-09-07 | $0.00037027 | $0.00037172 | $0.00036158 | $0.00036422 | $1.26 |
| 2026-09-06 | $0.00037489 | $0.00037581 | $0.00036467 | $0.00037031 | $1.28 |
| 2026-09-05 | $0.00035422 | $0.00038167 | $0.00035332 | $0.00037501 | $2.76 |
| 2026-09-04 | $0.00035607 | $0.00035783 | $0.00034859 | $0.00035402 | $3.23 |
| 2026-09-03 | $0.00033767 | $0.00035707 | $0.00033667 | $0.00035605 | $5.21 |
| 2026-09-02 | $0.00033482 | $0.00033792 | $0.00033352 | $0.00033731 | $1.11 |
| 2026-09-01 | $0.0003389 | $0.00034032 | $0.00033124 | $0.00033486 | $1.11 |
| 2026-08-31 | $0.00033662 | $0.00034119 | $0.00033567 | $0.00033882 | $1.12 |
| 2026-08-30 | $0.00034053 | $0.00034588 | $0.00033504 | $0.00033674 | $15.81 |
| 2026-08-29 | $0.0003469 | $0.00034722 | $0.00033792 | $0.00034057 | $15.99 |
| 2026-08-28 | $0.00035709 | $0.00036021 | $0.00034394 | $0.00034672 | $21.69 |
| 2026-08-27 | $0.00035451 | $0.00035857 | $0.00035178 | $0.0003572 | $22.34 |