SISHI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00032176 | $0.00032236 | $0.00031228 | $0.00031676 | $1.39 |
| 2026-11-09 | $0.00031851 | $0.00032188 | $0.00031381 | $0.00032169 | $1.41 |
| 2026-11-08 | $0.00032417 | $0.00032643 | $0.00031683 | $0.00031844 | $1.40 |
| 2026-11-07 | $0.00032302 | $0.00032458 | $0.00032275 | $0.00032412 | $1.42 |
| 2026-11-06 | $0.00032113 | $0.00032522 | $0.0003198 | $0.00032316 | $1.42 |
| 2026-11-05 | $0.00033528 | $0.00033595 | $0.00031886 | $0.00032078 | $1.41 |
| 2026-11-04 | $0.00032586 | $0.00033679 | $0.00031977 | $0.00033528 | $1.47 |
| 2026-11-03 | $0.00032671 | $0.00032801 | $0.00032326 | $0.00032608 | $1.90 |
| 2026-11-02 | $0.00033317 | $0.00033433 | $0.0003243 | $0.00032673 | $1.54 |
| 2026-11-01 | $0.00032998 | $0.00033529 | $0.00032911 | $0.00033303 | $1.57 |
| 2026-10-31 | $0.00032922 | $0.00033163 | $0.00032676 | $0.00032866 | $1.55 |
| 2026-10-30 | $0.0003276 | $0.00033658 | $0.00032091 | $0.00032907 | $1.55 |
| 2026-10-29 | $0.00035498 | $0.00035539 | $0.00032292 | $0.0003278 | $2.15 |
| 2026-10-28 | $0.00034792 | $0.00035587 | $0.0003467 | $0.00035471 | $3.27 |
| 2026-10-27 | $0.00034705 | $0.00035163 | $0.00034294 | $0.00034804 | $3.21 |
| 2026-10-26 | $0.0003451 | $0.00034856 | $0.00034267 | $0.00034692 | $3.20 |
| 2026-10-25 | $0.00034527 | $0.0003495 | $0.00034387 | $0.00034499 | $3.18 |
| 2026-10-24 | $0.00034531 | $0.00034605 | $0.00033572 | $0.00034549 | $3.18 |
| 2026-10-23 | $0.00034148 | $0.00035021 | $0.00034109 | $0.00034548 | $3.18 |
| 2026-10-22 | $0.00034875 | $0.00034999 | $0.00033932 | $0.0003416 | $3.15 |
| 2026-10-21 | $0.00034633 | $0.00035094 | $0.00034568 | $0.00034866 | $3.21 |
| 2026-10-20 | $0.0003445 | $0.00034847 | $0.00034161 | $0.00034634 | $4.00 |
| 2026-10-19 | $0.0003386 | $0.00034533 | $0.00033802 | $0.00034448 | $1.17 |
| 2026-10-18 | $0.00033591 | $0.00033886 | $0.00033067 | $0.00033834 | $6.79 |
| 2026-10-17 | $0.00033766 | $0.00033839 | $0.00033327 | $0.00033594 | $6.74 |
| 2026-10-16 | $0.00034144 | $0.00034424 | $0.0003364 | $0.00033781 | $6.78 |
| 2026-10-15 | $0.00034186 | $0.00034378 | $0.0003339 | $0.00034139 | $6.85 |
| 2026-10-14 | $0.00034715 | $0.00034942 | $0.00034041 | $0.00034164 | $6.86 |
| 2026-10-13 | $0.00033948 | $0.00034909 | $0.00033557 | $0.00034714 | $6.97 |
| 2026-10-12 | $0.00036736 | $0.0003688 | $0.00033936 | $0.00033936 | $27.10 |