SIV Historical USD Price
Daily close · Oct 24, 2024 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.03567051 | $0.03568733 | $0.03567051 | $0.03568733 | $18,932.93 |
| 2025-10-29 | $0.0357052 | $0.03570527 | $0.0357052 | $0.03570527 | $18,942.45 |
| 2025-10-28 | $0.03570022 | $0.03570072 | $0.03570022 | $0.03570072 | $18,940.04 |
| 2025-10-27 | $0.03565466 | $0.0357374 | $0.03565466 | $0.0357374 | $18,959.50 |
| 2025-10-26 | $0.03572158 | $0.03572158 | $0.03572158 | $0.03572158 | $18,951.10 |
| 2025-10-25 | $0.03571454 | $0.03572158 | $0.03571454 | $0.03572158 | $18,951.10 |
| 2025-10-24 | $0.03563312 | $0.03569024 | $0.03563312 | $0.03569024 | $18,934.48 |
| 2025-10-23 | $0.03601067 | $0.0360116 | $0.03522247 | $0.03568168 | $18,929.94 |
| 2025-10-22 | $0.03570636 | $0.03602268 | $0.03549835 | $0.03601067 | $35,135.59 |
| 2025-10-21 | $0.03626578 | $0.03629593 | $0.03565481 | $0.03570847 | $15,747.23 |
| 2025-10-20 | $0.03556748 | $0.03629257 | $0.03546577 | $0.03626578 | $18,100.71 |
| 2025-10-19 | $0.03619169 | $0.03626233 | $0.0356093 | $0.03565516 | $15,973.85 |
| 2025-10-18 | $0.0362427 | $0.03633748 | $0.03617706 | $0.03619169 | $33,983.59 |
| 2025-10-17 | $0.03609765 | $0.03694825 | $0.03469808 | $0.03621637 | $22,698.18 |
| 2025-10-16 | $0.03640959 | $0.03647034 | $0.03477753 | $0.03609765 | $22,133.61 |
| 2025-10-15 | $0.03795239 | $0.03798222 | $0.03640921 | $0.03642658 | $20,338.90 |
| 2025-10-14 | $0.03460212 | $0.03989171 | $0.03458517 | $0.0379588 | $18,973.40 |
| 2025-10-13 | $0.03383532 | $0.03476524 | $0.03356111 | $0.03460212 | $24,754.62 |
| 2025-10-12 | $0.03371623 | $0.03407483 | $0.03255784 | $0.03383532 | $31,842.98 |
| 2025-10-11 | $0.03432288 | $0.03576867 | $0.03358009 | $0.03372017 | $15,170.80 |
| 2025-10-10 | $0.03654253 | $0.03680565 | $0.0328232 | $0.03463843 | $32,306.22 |
| 2025-10-09 | $0.03727597 | $0.03777643 | $0.03598622 | $0.03654253 | $35,980.23 |
| 2025-10-08 | $0.03746458 | $0.03942288 | $0.03643425 | $0.03727597 | $17,031.17 |
| 2025-10-07 | $0.03967504 | $0.03972397 | $0.03470494 | $0.03746458 | $30,980.14 |
| 2025-10-06 | $0.039397 | $0.04337137 | $0.0391364 | $0.03969155 | $3,323.80 |
| 2025-10-05 | $0.03845086 | $0.03954105 | $0.03838416 | $0.039397 | $22,820.84 |
| 2025-10-04 | $0.04000873 | $0.04053375 | $0.03657246 | $0.03845086 | $2,424.98 |
| 2025-10-03 | $0.03987506 | $0.04554159 | $0.03879117 | $0.04000873 | $2,718.00 |
| 2025-10-02 | $0.0397477 | $0.03999766 | $0.03826521 | $0.03987506 | $18,131.76 |
| 2025-10-01 | $0.03621091 | $0.04713683 | $0.03613455 | $0.0397477 | $10,817.41 |