CurrencyBeacon logo}}

Crypto Rate Dashboard

Sivasspor Price Chart

SIV/USD
$0.035687
0.00%

SIV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $0.26168897 $0.27190366 $0.24157314 $0.26157601 $7,650.78
2023-05-04 $0.25160848 $0.27927311 $0.25155115 $0.26168897 $11,318.15
2023-05-03 $0.29324009 $0.33736076 $0.25006802 $0.25160848 $26,228.91
2023-05-02 $0.29397257 $0.30727997 $0.28467074 $0.29324009 $1,818.49
2023-05-01 $0.30590939 $0.31048932 $0.29397257 $0.29397257 $3,378.74
2023-04-30 $0.30385285 $0.31773446 $0.30231045 $0.30590939 $2,679.52
2023-04-29 $0.30690889 $0.31569091 $0.30385285 $0.30385285 $11,179.76
2023-04-28 $0.31035594 $0.32355137 $0.29423113 $0.30690889 $13,090.15
2023-04-27 $0.31297136 $0.33302274 $0.30881189 $0.31035594 $18,248.19
2023-04-26 $0.30068065 $0.32944353 $0.27848242 $0.31297136 $8,777.62
2023-04-25 $0.30451986 $0.31327774 $0.2730875 $0.30068065 $5,113.87
2023-04-24 $0.3097682 $0.31688615 $0.29885198 $0.30451986 $5,113.04
2023-04-23 $0.31182989 $0.32213831 $0.30512941 $0.3097682 $5,126.27
2023-04-22 $0.30206028 $0.32471542 $0.30203688 $0.31182989 $4,964.19
2023-04-21 $0.30253369 $0.31379726 $0.29742113 $0.30206028 $3,129.18
2023-04-20 $0.32477742 $0.32984933 $0.29274128 $0.30253369 $12,097.04
2023-04-19 $0.32579494 $0.33354126 $0.3195119 $0.32477742 $3,059.25
2023-04-18 $0.31680844 $0.33728385 $0.31665487 $0.32579494 $5,999.08
2023-04-17 $0.33265487 $0.33792148 $0.3147055 $0.31680844 $8,770.06
2023-04-16 $0.33819361 $0.35383321 $0.33058869 $0.33265487 $9,676.16
2023-04-15 $0.34791667 $0.35110177 $0.32373648 $0.33819361 $16,354.69
2023-04-14 $0.34558755 $0.3747589 $0.33036598 $0.34688427 $16,080.61
2023-04-13 $0.3137036 $0.37197223 $0.31364677 $0.3450702 $18,383.33
2023-04-12 $0.31776521 $0.32590331 $0.30542099 $0.3137036 $3,439.57
2023-04-11 $0.31037532 $0.32485218 $0.31032205 $0.31776521 $3,174.85
2023-04-10 $0.30236116 $0.31672048 $0.30218249 $0.31037532 $4,896.04
2023-04-09 $0.31690775 $0.31690775 $0.30184164 $0.30236116 $2,053.42
2023-04-08 $0.31571475 $0.32154835 $0.30443924 $0.31690775 $3,190.10
2023-04-07 $0.3136342 $0.34327501 $0.30013672 $0.31571475 $9,831.75
2023-04-06 $0.31634153 $0.34323213 $0.30688379 $0.3136342 $6,222.58