CurrencyBeacon logo}}

Crypto Rate Dashboard

SIX Price Chart

SIX/USD
$0.009178
-0.60%

SIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-21 $0.02513236 $0.02839834 $0.02513236 $0.02839834 $403,176.52
2019-09-20 $0.02533314 $0.0283158 $0.02491494 $0.02513236 $711,217.43
2019-09-19 $0.0301755 $0.03018061 $0.02446858 $0.02533577 $598,198.45
2019-09-18 $0.02768207 $0.030249 $0.02543758 $0.03017152 $1.40M
2019-09-17 $0.03249928 $0.03325432 $0.0275827 $0.02768712 $238,517.14
2019-09-16 $0.03171937 $0.03367225 $0.02945752 $0.03250564 $639,010.99
2019-09-15 $0.0280849 $0.03207902 $0.02803483 $0.03172068 $595,519.44
2019-09-14 $0.03090136 $0.033631 $0.02808461 $0.02808498 $1,370.55
2019-09-13 $0.03141741 $0.03273407 $0.02817521 $0.03091154 $518,614.77
2019-09-12 $0.03208358 $0.032163 $0.02978552 $0.0314033 $674,212.29
2019-09-11 $0.03217754 $0.03231636 $0.03000666 $0.03208405 $215,693.47
2019-09-10 $0.0294994 $0.03234338 $0.02922838 $0.03219121 $2.08M
2019-09-09 $0.02913374 $0.03410042 $0.02481298 $0.02950567 $1.68M
2019-09-08 $0.02892875 $0.03418099 $0.02797646 $0.02912689 $625,159.93
2019-09-07 $0.02855433 $0.03648172 $0.02517423 $0.0289457 $1.69M
2019-09-06 $0.02912233 $0.03909723 $0.02556025 $0.02859726 $1.53M
2019-09-05 $0.02576672 $0.03594617 $0.02296017 $0.02912819 $1.24M
2019-09-04 $0.02602109 $0.03651929 $0.01979226 $0.02577057 $1.38M
2019-09-03 $0.02643513 $0.02861767 $0.02223321 $0.02602109 $849,899.56
2019-09-02 $0.02800472 $0.02800472 $0.02189159 $0.02643513 $1.79M
2019-09-01 $0.0281209 $0.03539822 $0.02560903 $0.02800472 $888,111.90
2019-08-31 $0.03679009 $0.03684898 $0.02754194 $0.0281209 $454,482.59
2019-08-30 $0.03223587 $0.04064638 $0.02821254 $0.03677347 $1.83M
2019-08-29 $0.02843709 $0.03234302 $0.027203 $0.03222198 $1.55M
2019-08-28 $0.02477723 $0.03031305 $0.02477723 $0.02843709 $1.44M
2019-08-27 $0.02799908 $0.02801368 $0.02477723 $0.02477723 $1.83M
2019-08-26 $0.02018614 $0.02812862 $0.01179795 $0.02799533 $525,856.16
2019-08-25 $0.01942695 $0.02123284 $0.01680805 $0.02018614 $1.17M
2019-08-24 $0.01909961 $0.0194607 $0.01544363 $0.01941978 $235,652.11
2019-08-23 $0.01633152 $0.01911136 $0.01239412 $0.01910112 $946,019.82