SIX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00560718 | $0.00574855 | $0.00543535 | $0.0056142 | $464,319.58 |
| 2026-09-23 | $0.0055052 | $0.00710596 | $0.00541928 | $0.00557969 | $2.69M |
| 2026-09-22 | $0.00593586 | $0.00593586 | $0.00531191 | $0.00554408 | $1.17M |
| 2026-09-21 | $0.00514 | $0.00603335 | $0.00511184 | $0.00586983 | $1.25M |
| 2026-09-20 | $0.00504408 | $0.00514524 | $0.00498321 | $0.005132 | $142,157.75 |
| 2026-09-19 | $0.00501662 | $0.00510319 | $0.00498458 | $0.00504644 | $208,930.61 |
| 2026-09-18 | $0.00503285 | $0.00513029 | $0.00486407 | $0.00501212 | $245,205.46 |
| 2026-09-17 | $0.00507303 | $0.0051017 | $0.00496 | $0.00503285 | $249,090.77 |
| 2026-09-16 | $0.0050579 | $0.00511234 | $0.00495471 | $0.00507285 | $169,057.98 |
| 2026-09-15 | $0.00519678 | $0.00544432 | $0.00501159 | $0.00505567 | $504,557.24 |
| 2026-09-14 | $0.00550415 | $0.0060504 | $0.00502756 | $0.00523079 | $665,153.63 |
| 2026-09-13 | $0.00546462 | $0.00554216 | $0.00530289 | $0.00550761 | $560,798.13 |
| 2026-09-12 | $0.00516354 | $0.00558321 | $0.00497124 | $0.00546131 | $772,859.87 |
| 2026-09-11 | $0.0048522 | $0.00583677 | $0.00453077 | $0.00508376 | $882,092.00 |
| 2026-09-10 | $0.00465467 | $0.00495742 | $0.00463627 | $0.0048343 | $634,973.56 |
| 2026-09-09 | $0.00464236 | $0.004685 | $0.00462688 | $0.0046498 | $197,937.05 |
| 2026-09-08 | $0.00469565 | $0.00473923 | $0.00462354 | $0.00464665 | $239,868.32 |
| 2026-09-07 | $0.0050095 | $0.00501933 | $0.00460178 | $0.00469389 | $399,021.21 |
| 2026-09-06 | $0.00487636 | $0.00501 | $0.00481583 | $0.00499659 | $136,812.66 |
| 2026-09-05 | $0.00480761 | $0.00495175 | $0.00480495 | $0.00488267 | $181,486.11 |
| 2026-09-04 | $0.00480829 | $0.00494997 | $0.00477202 | $0.00480761 | $168,894.58 |
| 2026-09-03 | $0.00479835 | $0.004945 | $0.00472973 | $0.00481219 | $295,096.91 |
| 2026-09-02 | $0.00490251 | $0.00490612 | $0.00476164 | $0.00479835 | $155,169.63 |
| 2026-09-01 | $0.00494742 | $0.00500067 | $0.00486412 | $0.00490251 | $241,870.45 |
| 2026-08-31 | $0.00500983 | $0.00512706 | $0.00477717 | $0.00494192 | $343,272.90 |
| 2026-08-30 | $0.00497684 | $0.00552712 | $0.00497684 | $0.00502407 | $594,910.59 |
| 2026-08-29 | $0.00488594 | $0.00754693 | $0.00486167 | $0.00498734 | $3.72M |
| 2026-08-28 | $0.00500257 | $0.00503311 | $0.00473288 | $0.00488594 | $382,846.66 |
| 2026-08-27 | $0.00520509 | $0.0056498 | $0.00497365 | $0.00502284 | $810,939.51 |
| 2026-08-26 | $0.0047287 | $0.0052604 | $0.00465801 | $0.00516138 | $890,233.83 |