SIX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00395167 | $0.00420784 | $0.00395167 | $0.00417022 | $93,328.70 |
| 2026-11-08 | $0.00399244 | $0.004 | $0.003952 | $0.00395263 | $82,635.13 |
| 2026-11-07 | $0.003921 | $0.00406688 | $0.00390333 | $0.00399244 | $74,614.14 |
| 2026-11-06 | $0.00412558 | $0.00413 | $0.0039015 | $0.003921 | $70,293.42 |
| 2026-11-05 | $0.00418654 | $0.00425267 | $0.00408944 | $0.00412579 | $92,411.42 |
| 2026-11-04 | $0.00419615 | $0.00428667 | $0.00414769 | $0.00418654 | $102,393.15 |
| 2026-11-03 | $0.00431737 | $0.004322 | $0.0041 | $0.00419615 | $89,746.33 |
| 2026-11-02 | $0.00433842 | $0.00434053 | $0.0043105 | $0.00431737 | $83,943.21 |
| 2026-11-01 | $0.00439105 | $0.00440571 | $0.004335 | $0.00433861 | $112,279.12 |
| 2026-10-31 | $0.0044148 | $0.0044406 | $0.0043606 | $0.00438579 | $76,260.74 |
| 2026-10-30 | $0.00454684 | $0.00463313 | $0.00439011 | $0.0044236 | $74,782.95 |
| 2026-10-29 | $0.00469 | $0.00469556 | $0.00452684 | $0.00454684 | $77,145.49 |
| 2026-10-28 | $0.00463737 | $0.004705 | $0.00463653 | $0.00469 | $80,817.61 |
| 2026-10-27 | $0.0047 | $0.0047 | $0.00461118 | $0.00463737 | $87,351.34 |
| 2026-10-26 | $0.00465909 | $0.00474712 | $0.0046405 | $0.0047 | $78,425.67 |
| 2026-10-25 | $0.00465789 | $0.00473929 | $0.004635 | $0.00465909 | $88,695.80 |
| 2026-10-24 | $0.00484923 | $0.00490962 | $0.00460717 | $0.00465789 | $77,794.94 |
| 2026-10-23 | $0.00483505 | $0.00494967 | $0.00482595 | $0.00484738 | $177,824.26 |
| 2026-10-22 | $0.00485893 | $0.00499635 | $0.00482697 | $0.00483505 | $282,812.87 |
| 2026-10-21 | $0.00489794 | $0.00491711 | $0.0047605 | $0.00485893 | $102,103.82 |
| 2026-10-20 | $0.00476781 | $0.00491023 | $0.00445857 | $0.00489794 | $111,634.67 |
| 2026-10-19 | $0.0044813 | $0.00491265 | $0.00447715 | $0.00477102 | $78,924.85 |
| 2026-10-18 | $0.00456406 | $0.00458563 | $0.004458 | $0.0044813 | $96,010.05 |
| 2026-10-17 | $0.00478359 | $0.00506253 | $0.00454813 | $0.00456406 | $97,016.08 |
| 2026-10-16 | $0.00457174 | $0.00485412 | $0.00456 | $0.00478322 | $201,612.00 |
| 2026-10-15 | $0.00492642 | $0.00492642 | $0.00455556 | $0.00457174 | $92,207.05 |
| 2026-10-14 | $0.004525 | $0.00496284 | $0.004525 | $0.00492642 | $117,161.24 |
| 2026-10-13 | $0.004535 | $0.004535 | $0.00449236 | $0.004525 | $89,319.21 |
| 2026-10-12 | $0.00451556 | $0.00455167 | $0.00449316 | $0.004535 | $93,075.64 |
| 2026-10-11 | $0.00459083 | $0.0047 | $0.00451556 | $0.00451556 | $84,494.80 |