CurrencyBeacon logo}}

Crypto Rate Dashboard

Sixpack Miner Price Chart

SIXP/USD
$0.010011
-9.36%

SIXP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-29 $0.017908 $0.018072 $0.016001 $0.016016 $49,769.53
2026-04-28 $0.018519 $0.020039 $0.014 $0.018031 $55,239.91
2026-04-27 $0.017068 $0.019921 $0.014042 $0.018553 $58,433.42
2026-04-26 $0.017039 $0.017288 $0.016991 $0.01716 $55,614.95
2026-04-25 $0.017004 $0.017262 $0.016899 $0.017004 $54,505.04
2026-04-24 $0.020034 $0.020047 $0.016899 $0.016913 $54,258.95
2026-04-23 $0.017861 $0.020039 $0.0105 $0.020035 $50,742.83
2026-04-22 $0.019079 $0.019221 $0.017501 $0.017867 $48,259.01
2026-04-21 $0.019367 $0.019977 $0.016214 $0.019025 $51,317.25
2026-04-20 $0.020277 $0.020503 $0.018078 $0.019311 $68,744.51
2026-04-19 $0.021948 $0.022461 $0.020264 $0.020288 $83,324.52
2026-04-18 $0.021869 $0.022149 $0.020286 $0.021016 $90,285.00
2026-04-17 $0.022041 $0.022183 $0.020032 $0.02168 $92,902.06
2026-04-16 $0.021139 $0.022134 $0.019444 $0.021825 $87,977.38
2026-04-15 $0.021139 $0.021139 $0.021139 $0.021139 $63,161.84
2026-04-14 $0.021139 $0.021139 $0.021139 $0.021139 $63,161.84
2026-04-13 $0.021139 $0.021139 $0.021139 $0.021139 $63,161.84
2026-04-12 $0.021139 $0.021139 $0.021139 $0.021139 $63,161.84
2026-04-11 $0.020088 $0.021233 $0.020019 $0.021139 $63,161.84
2026-04-10 $0.023092 $0.023462 $0.019805 $0.020231 $52,955.87
2026-04-09 $0.025073 $0.025487 $0.023008 $0.023062 $54,455.78
2026-04-08 $0.028065 $0.029052 $0.0173655 $0.025204 $83,714.02
2026-04-07 $0.028613 $0.028897 $0.027085 $0.028144 $88,819.69
2026-04-06 $0.032743 $0.033282 $0.027071 $0.028692 $64,765.16
2026-04-05 $0.031135 $0.033769 $0.026612 $0.032611 $62,799.29
2026-04-04 $0.031462 $0.032051 $0.030869 $0.031021 $83,021.69
2026-04-03 $0.031736 $0.031896 $0.030975 $0.031418 $86,070.73
2026-04-02 $0.0312 $0.032053 $0.030609 $0.031451 $72,644.88
2026-04-01 $0.032013 $0.032405 $0.03096 $0.03115 $60,130.19
2026-03-31 $0.030861 $0.032134 $0.030137 $0.032061 $89,963.25