SIXP Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.001164 | $0.001214 | $0.00099 | $0.001103 | $18,611.69 |
| 2026-11-09 | $0.001066 | $0.001214 | $0.000926 | $0.001172 | $19,860.60 |
| 2026-11-08 | $0.00105 | $0.001094 | $0.00095 | $0.001093 | $17,589.21 |
| 2026-11-07 | $0.001088 | $0.001094 | $0.00099 | $0.001075 | $17,949.02 |
| 2026-11-06 | $0.001062 | $0.001337 | $0.001 | $0.001066 | $17,443.45 |
| 2026-11-05 | $0.001066 | $0.001094 | $0.000971 | $0.001094 | $18,754.38 |
| 2026-11-04 | $0.001056 | $0.001094 | $0.001033 | $0.001081 | $19,134.57 |
| 2026-11-03 | $0.001112 | $0.001345 | $0.000946 | $0.001043 | $19,499.52 |
| 2026-11-02 | $0.001402 | $0.001413 | $0.000961 | $0.001113 | $22,496.55 |
| 2026-11-01 | $0.001246 | $0.001413 | $0.000933 | $0.001412 | $47,332.05 |
| 2026-10-31 | $0.001254 | $0.001294 | $0.001233 | $0.001248 | $44,239.14 |
| 2026-10-30 | $0.00129 | $0.001294 | $0.001235 | $0.001283 | $45,998.87 |
| 2026-10-29 | $0.001278 | $0.001294 | $0.00115 | $0.001273 | $42,156.57 |
| 2026-10-28 | $0.001228 | $0.001294 | $0.00108 | $0.00124 | $32,220.78 |
| 2026-10-27 | $0.001257 | $0.001294 | $0.001181 | $0.001221 | $41,403.37 |
| 2026-10-26 | $0.001328 | $0.001398 | $0.001153 | $0.001192 | $45,371.77 |
| 2026-10-25 | $0.001365 | $0.001397 | $0.001001 | $0.001296 | $53,770.14 |
| 2026-10-24 | $0.001336 | $0.001398 | $0.001253 | $0.001266 | $58,697.28 |
| 2026-10-23 | $0.001393 | $0.001398 | $0.001255 | $0.001387 | $62,366.99 |
| 2026-10-22 | $0.001375 | $0.001414 | $0.001349 | $0.001351 | $43,503.19 |
| 2026-10-21 | $0.001414 | $0.001414 | $0.001363 | $0.001389 | $51,238.16 |
| 2026-10-20 | $0.001373 | $0.001414 | $0.001365 | $0.001381 | $52,413.81 |
| 2026-10-19 | $0.001342 | $0.001414 | $0.001318 | $0.00137 | $54,773.42 |
| 2026-10-18 | $0.00133 | $0.001366 | $0.001316 | $0.001366 | $60,327.10 |
| 2026-10-17 | $0.001352 | $0.001366 | $0.001296 | $0.001323 | $61,237.02 |
| 2026-10-16 | $0.001341 | $0.001367 | $0.001317 | $0.001332 | $62,488.11 |
| 2026-10-15 | $0.001531 | $0.00155 | $0.001323 | $0.001345 | $49,298.33 |
| 2026-10-14 | $0.001364 | $0.00155 | $0.001324 | $0.001539 | $49,982.84 |
| 2026-10-13 | $0.001332 | $0.001474 | $0.001265 | $0.00145 | $56,185.84 |
| 2026-10-12 | $0.001335 | $0.001399 | $0.00125 | $0.001303 | $55,950.61 |