SIXP Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.002636 | $0.003059 | $0.002401 | $0.00241 | $17,318.35 |
| 2026-09-24 | $0.002818 | $0.003093 | $0.002601 | $0.002604 | $12,550.45 |
| 2026-09-23 | $0.002978 | $0.002989 | $0.002709 | $0.002769 | $18,588.76 |
| 2026-09-22 | $0.003006 | $0.003094 | $0.002185 | $0.002908 | $19,644.43 |
| 2026-09-21 | $0.001792 | $0.004982 | $0.00167 | $0.003006 | $25,021.39 |
| 2026-09-20 | $0.001686 | $0.001793 | $0.001681 | $0.001726 | $19,715.81 |
| 2026-09-19 | $0.001685 | $0.001792 | $0.001661 | $0.001682 | $21,374.07 |
| 2026-09-18 | $0.0013 | $0.001791 | $0.0011795 | $0.001782 | $23,911.13 |
| 2026-09-17 | $0.001953 | $0.001992 | $0.001588 | $0.001588 | $18,974.99 |
| 2026-09-16 | $0.001998 | $0.002074 | $0.0018 | $0.001921 | $17,462.77 |
| 2026-09-15 | $0.002043 | $0.002076 | $0.001943 | $0.001998 | $20,661.34 |
| 2026-09-14 | $0.001819 | $0.002054 | $0.001801 | $0.001998 | $26,993.68 |
| 2026-09-13 | $0.001704 | $0.001894 | $0.00128 | $0.001829 | $24,299.53 |
| 2026-09-12 | $0.002036 | $0.002093 | $0.001701 | $0.001701 | $21,051.13 |
| 2026-09-11 | $0.002033 | $0.002094 | $0.002001 | $0.002044 | $28,345.42 |
| 2026-09-10 | $0.002073 | $0.002094 | $0.002033 | $0.002037 | $29,980.74 |
| 2026-09-09 | $0.002033 | $0.002093 | $0.002033 | $0.002035 | $30,826.17 |
| 2026-09-08 | $0.002038 | $0.002094 | $0.002003 | $0.002033 | $24,995.92 |
| 2026-09-07 | $0.002138 | $0.002194 | $0.002 | $0.002046 | $28,194.48 |
| 2026-09-06 | $0.002135 | $0.002194 | $0.002101 | $0.002131 | $29,785.96 |
| 2026-09-05 | $0.002282 | $0.002391 | $0.00211 | $0.002152 | $31,242.04 |
| 2026-09-04 | $0.002307 | $0.002394 | $0.002039 | $0.00228 | $29,406.40 |
| 2026-09-03 | $0.002204 | $0.002394 | $0.002204 | $0.002312 | $29,463.45 |
| 2026-09-02 | $0.002182 | $0.002292 | $0.002163 | $0.002204 | $28,256.37 |
| 2026-09-01 | $0.002166 | $0.002294 | $0.002084 | $0.002178 | $30,996.56 |
| 2026-08-31 | $0.00249 | $0.002594 | $0.002054 | $0.002194 | $32,460.28 |
| 2026-08-30 | $0.002466 | $0.002594 | $0.002454 | $0.002474 | $34,406.56 |
| 2026-08-29 | $0.002544 | $0.002594 | $0.002463 | $0.002486 | $49,284.41 |
| 2026-08-28 | $0.002496 | $0.002594 | $0.002459 | $0.00258 | $40,920.46 |
| 2026-08-27 | $0.002504 | $0.002594 | $0.002007 | $0.002558 | $39,959.02 |