SJW Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000085 | $0.00000111 | $0.00000073 | $0.00000076 | $0.00 |
| 2026-11-09 | $0.00000107 | $0.00000113 | $0.00000084 | $0.00000097 | $0.00 |
| 2026-11-08 | $0.00000113 | $0.00000115 | $0.00000082 | $0.00000091 | $0.00 |
| 2026-11-07 | $0.00000113 | $0.00000113 | $0.00000086 | $0.00000113 | $0.01 |
| 2026-11-06 | $0.00000086 | $0.00000114 | $0.00000086 | $0.000001 | $0.00 |
| 2026-11-05 | $0.00000116 | $0.00000119 | $0.00000086 | $0.0000011 | $0.00 |
| 2026-11-04 | $0.00000101 | $0.00000122 | $0.00000086 | $0.00000116 | $0.01 |
| 2026-11-03 | $0.00000117 | $0.00000117 | $0.00000087 | $0.00000088 | $0.00 |
| 2026-11-02 | $0.00000086 | $0.00000117 | $0.00000086 | $0.00000117 | $0.00 |
| 2026-11-01 | $0.00000087 | $0.00000113 | $0.00000086 | $0.00000111 | $0.00 |
| 2026-10-31 | $0.00000115 | $0.00000116 | $0.00000086 | $0.00000087 | $0.00 |
| 2026-10-30 | $0.0000011 | $0.00000118 | $0.00000084 | $0.00000115 | $0.03 |
| 2026-10-29 | $0.00000117 | $0.00000118 | $0.00000086 | $0.00000098 | $0.00 |
| 2026-10-28 | $0.00000089 | $0.00000118 | $0.00000088 | $0.00000089 | $0.00 |
| 2026-10-27 | $0.00000116 | $0.00000117 | $0.00000088 | $0.00000089 | $0.00 |
| 2026-10-26 | $0.00000118 | $0.00000118 | $0.00000088 | $0.00000116 | $0.00 |
| 2026-10-25 | $0.00000089 | $0.00000119 | $0.00000089 | $0.00000104 | $0.00 |
| 2026-10-24 | $0.00000105 | $0.00000119 | $0.00000089 | $0.00000089 | $0.00 |
| 2026-10-23 | $0.00000089 | $0.0000009 | $0.00000089 | $0.0000009 | $0.00 |
| 2026-10-22 | $0.00000117 | $0.00000117 | $0.00000089 | $0.00000089 | $0.00 |
| 2026-10-21 | $0.00000118 | $0.00000129 | $0.00000116 | $0.00000117 | $0.00 |
| 2026-10-20 | $0.00000119 | $0.00000119 | $0.00000116 | $0.00000119 | $0.00 |
| 2026-10-19 | $0.00000118 | $0.00000119 | $0.00000117 | $0.00000119 | $0.01 |
| 2026-10-18 | $0.00000119 | $0.00000119 | $0.00000115 | $0.00000118 | $0.00 |
| 2026-10-17 | $0.00000104 | $0.00000119 | $0.00000088 | $0.00000119 | $0.02 |
| 2026-10-16 | $0.00000121 | $0.00000123 | $0.00000089 | $0.00000104 | $0.00 |
| 2026-10-15 | $0.0000012 | $0.00000121 | $0.00000087 | $0.00000091 | $0.00 |
| 2026-10-14 | $0.00000125 | $0.00000125 | $0.0000009 | $0.0000009 | $0.00 |
| 2026-10-13 | $0.00000131 | $0.00000131 | $0.00000092 | $0.00000125 | $0.00 |
| 2026-10-12 | $0.00000123 | $0.00000131 | $0.00000119 | $0.00000131 | $0.03 |