CurrencyBeacon logo}}

Crypto Rate Dashboard

SJWCoin Price Chart

SJW/USD
$0.000002
-0.41%

SJW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-28 $0.00013062 $0.00013073 $0.00006519 $0.00013069 $416.34
2018-10-27 $0.00013141 $0.00013156 $0.00009031 $0.00013061 $6.38
2018-10-26 $0.00013077 $0.00013153 $0.00013033 $0.00013137 $3.77
2018-10-25 $0.00013086 $0.00013109 $0.0001302 $0.00013069 $13.90
2018-10-24 $0.00012221 $0.00015322 $0.0000884 $0.00013098 $8.93
2018-10-23 $0.00013103 $0.00015914 $0.00009454 $0.00012225 $0.67
2018-10-22 $0.00013138 $0.00013221 $0.00011621 $0.00013122 $15.97
2018-10-21 $0.00019809 $0.00019879 $0.00011645 $0.0001315 $49.58
2018-10-20 $0.00006525 $0.00019813 $0.00006511 $0.00019806 $1,199.41
2018-10-19 $0.00006574 $0.00006588 $0.00006434 $0.00006526 $88.80
2018-10-18 $0.00005714 $0.00006685 $0.00005714 $0.00006573 $28.46
2018-10-17 $0.00006693 $0.0000677 $0.00005527 $0.00005714 $14.29
2018-10-16 $0.00006687 $0.00006735 $0.0000662 $0.00006698 $18.05
2018-10-15 $0.00006354 $0.00007044 $0.00006336 $0.00006688 $21.20
2018-10-14 $0.00006349 $0.00008844 $0.00006347 $0.00006354 $26.88
2018-10-13 $0.00006329 $0.00006373 $0.00006329 $0.00006347 $21.89
2018-10-12 $0.00006328 $0.00006368 $0.00006306 $0.00006331 $55.33
2018-10-11 $0.00009871 $0.00009877 $0.00006303 $0.00006323 $12.80
2018-10-10 $0.00006661 $0.00009866 $0.00006571 $0.00009861 $5.26
2018-10-09 $0.0001335 $0.00013367 $0.00006635 $0.00006656 $36.00
2018-10-08 $0.00012997 $0.00013374 $0.00009897 $0.00013342 $2.26
2018-10-07 $0.00006542 $0.00013128 $0.00006515 $0.00012997 $66.31
2018-10-06 $0.0000658 $0.00006581 $0.00006478 $0.00006546 $3.96
2018-10-05 $0.0000654 $0.00006584 $0.00006523 $0.00006575 $4.04
2018-10-04 $0.00009769 $0.00009954 $0.00006526 $0.00006538 $51.83
2018-10-03 $0.00006507 $0.00009798 $0.00006426 $0.00009755 $17.25
2018-10-02 $0.0001312 $0.00013156 $0.00006504 $0.0000651 $197.32
2018-10-01 $0.00010564 $0.00013246 $0.00010554 $0.00013124 $31.42
2018-09-30 $0.00012431 $0.00013094 $0.0001033 $0.00010564 $0.00
2018-09-29 $0.00013103 $0.00013103 $0.00012317 $0.00013091 $39.27