SKL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00359156 | $0.00373937 | $0.0035596 | $0.00357534 | $2.21M |
| 2026-11-08 | $0.00380591 | $0.00381001 | $0.00355161 | $0.00359938 | $1.43M |
| 2026-11-07 | $0.00383637 | $0.00387005 | $0.00374483 | $0.00380732 | $2.62M |
| 2026-11-06 | $0.00366227 | $0.0039175 | $0.00366199 | $0.00383754 | $2.34M |
| 2026-11-05 | $0.00396964 | $0.00400685 | $0.00361225 | $0.00365524 | $1.86M |
| 2026-11-04 | $0.00398842 | $0.004072 | $0.0038297 | $0.00397123 | $2.21M |
| 2026-11-03 | $0.00393834 | $0.00401227 | $0.00383361 | $0.00398892 | $1.47M |
| 2026-11-02 | $0.00403608 | $0.00406278 | $0.00388392 | $0.00394334 | $1.63M |
| 2026-11-01 | $0.00407425 | $0.00409105 | $0.00399604 | $0.00403589 | $1.68M |
| 2026-10-31 | $0.00402539 | $0.00413951 | $0.00400466 | $0.00401427 | $2.71M |
| 2026-10-30 | $0.00379733 | $0.00403858 | $0.00369422 | $0.0040251 | $4.44M |
| 2026-10-29 | $0.00404462 | $0.00410409 | $0.00379673 | $0.00379767 | $2.42M |
| 2026-10-28 | $0.00404026 | $0.0040964 | $0.00398231 | $0.0040453 | $1.85M |
| 2026-10-27 | $0.00397926 | $0.00404521 | $0.00388471 | $0.00404521 | $1.85M |
| 2026-10-26 | $0.00394594 | $0.00401722 | $0.00384105 | $0.00397172 | $2.01M |
| 2026-10-25 | $0.00405126 | $0.00412641 | $0.00392535 | $0.00394489 | $3.11M |
| 2026-10-24 | $0.0040107 | $0.00409139 | $0.00390539 | $0.004059 | $2.28M |
| 2026-10-23 | $0.00403594 | $0.00417109 | $0.00392046 | $0.00400536 | $2.63M |
| 2026-10-22 | $0.00440562 | $0.00442499 | $0.00401456 | $0.00403646 | $2.75M |
| 2026-10-21 | $0.00428781 | $0.00445886 | $0.0042605 | $0.00440306 | $2.96M |
| 2026-10-20 | $0.00426089 | $0.00434513 | $0.00416213 | $0.00428637 | $3.19M |
| 2026-10-19 | $0.00441343 | $0.00444914 | $0.0041579 | $0.00426154 | $4.13M |
| 2026-10-18 | $0.00475613 | $0.00476341 | $0.00428459 | $0.00441473 | $4.25M |
| 2026-10-17 | $0.00479062 | $0.00501021 | $0.0046075 | $0.00475271 | $8.96M |
| 2026-10-16 | $0.00486178 | $0.00497019 | $0.00468189 | $0.00478829 | $4.24M |
| 2026-10-15 | $0.00497426 | $0.00498517 | $0.0045432 | $0.00485896 | $5.73M |
| 2026-10-14 | $0.00528406 | $0.00543198 | $0.0048183 | $0.00497558 | $5.95M |
| 2026-10-13 | $0.0054213 | $0.00599688 | $0.00514721 | $0.00527726 | $30.79M |
| 2026-10-12 | $0.00496712 | $0.00563478 | $0.00489559 | $0.00543132 | $35.60M |
| 2026-10-11 | $0.00500211 | $0.00507329 | $0.00485433 | $0.00497118 | $5.83M |