CurrencyBeacon logo}}

Crypto Rate Dashboard

SKALE Network Price Chart

SKL/USD
$0.00736
-1.53%

SKL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-01-05 $0.19970195 $0.21804384 $0.18314381 $0.19114608 $30.68M
2022-01-04 $0.20542885 $0.21085914 $0.19852362 $0.19968224 $22.72M
2022-01-03 $0.21172577 $0.21358536 $0.20114689 $0.20543546 $13.68M
2022-01-02 $0.21203643 $0.21567138 $0.20654839 $0.21219026 $9.47M
2022-01-01 $0.20270546 $0.21216597 $0.20270546 $0.21201024 $9.36M
2021-12-31 $0.20783228 $0.21340526 $0.19782946 $0.20286041 $9.61M
2021-12-30 $0.2067721 $0.21306689 $0.20251988 $0.20811108 $9.49M
2021-12-29 $0.21968137 $0.22229774 $0.20447435 $0.20635279 $12.78M
2021-12-28 $0.23943859 $0.23943859 $0.21579027 $0.21988836 $17.55M
2021-12-27 $0.24035965 $0.25927867 $0.23548014 $0.2396909 $22.20M
2021-12-26 $0.23365333 $0.24058839 $0.2239503 $0.24058839 $20.29M
2021-12-25 $0.21692103 $0.23625412 $0.21614217 $0.23464229 $18.77M
2021-12-24 $0.22932953 $0.23399914 $0.21485903 $0.21677462 $15.58M
2021-12-23 $0.20802675 $0.23579975 $0.20413494 $0.22900641 $18.29M
2021-12-22 $0.20411648 $0.2136854 $0.20411648 $0.20772244 $12.86M
2021-12-21 $0.19875816 $0.20630656 $0.19247168 $0.20396378 $13.53M
2021-12-20 $0.19239615 $0.20169532 $0.18725023 $0.19863134 $20.38M
2021-12-19 $0.19621025 $0.20206556 $0.19127352 $0.1924643 $8.16M
2021-12-18 $0.19031286 $0.19891792 $0.18590837 $0.19612204 $9.72M
2021-12-17 $0.20271431 $0.20641164 $0.18710027 $0.19061514 $15.07M
2021-12-16 $0.20707036 $0.21598482 $0.20248115 $0.20248115 $15.90M
2021-12-15 $0.19973697 $0.21006043 $0.18734815 $0.20756234 $18.07M
2021-12-14 $0.19673788 $0.20117624 $0.18769881 $0.19989816 $9.78M
2021-12-13 $0.21664873 $0.21778851 $0.19020162 $0.19673788 $10.74M
2021-12-12 $0.2162997 $0.22214472 $0.2098789 $0.21628275 $7.27M
2021-12-11 $0.2052274 $0.22040191 $0.2017702 $0.21621896 $9.84M
2021-12-10 $0.21680615 $0.22613741 $0.20507752 $0.20507752 $12.32M
2021-12-09 $0.23369187 $0.24108652 $0.21564001 $0.21687553 $19.93M
2021-12-08 $0.2275201 $0.23347857 $0.21566314 $0.23342024 $22.46M
2021-12-07 $0.23545538 $0.24637255 $0.22484389 $0.22802004 $20.09M