SKL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00431566 | $0.00456097 | $0.00425976 | $0.00455124 | $4.43M |
| 2026-09-23 | $0.00464273 | $0.00464366 | $0.00429793 | $0.00431234 | $5.12M |
| 2026-09-22 | $0.00458956 | $0.0046626 | $0.00444335 | $0.00463609 | $6.95M |
| 2026-09-21 | $0.00442679 | $0.00468469 | $0.00441001 | $0.00458635 | $13.68M |
| 2026-09-20 | $0.00454933 | $0.00524145 | $0.00422095 | $0.00442704 | $62.43M |
| 2026-09-19 | $0.00396633 | $0.00530661 | $0.00393328 | $0.00458607 | $33.48M |
| 2026-09-18 | $0.00377884 | $0.00399496 | $0.00371709 | $0.00396732 | $4.02M |
| 2026-09-17 | $0.00353216 | $0.00379454 | $0.00350307 | $0.003793 | $2.71M |
| 2026-09-16 | $0.00354418 | $0.00354647 | $0.00340187 | $0.00352891 | $2.04M |
| 2026-09-15 | $0.00373391 | $0.00379199 | $0.00348067 | $0.0035448 | $2.20M |
| 2026-09-14 | $0.00372392 | $0.0038338 | $0.0037161 | $0.00373352 | $2.27M |
| 2026-09-13 | $0.0037035 | $0.00388765 | $0.00370077 | $0.003722 | $2.74M |
| 2026-09-12 | $0.00368422 | $0.00374233 | $0.00366066 | $0.00369092 | $1.27M |
| 2026-09-11 | $0.00360966 | $0.00373345 | $0.00357578 | $0.00368517 | $2.43M |
| 2026-09-10 | $0.00377429 | $0.00378971 | $0.00360982 | $0.00360982 | $2.59M |
| 2026-09-09 | $0.00384465 | $0.00397425 | $0.00372289 | $0.00377446 | $3.54M |
| 2026-09-08 | $0.00387077 | $0.00400457 | $0.00382228 | $0.00384171 | $3.56M |
| 2026-09-07 | $0.00386925 | $0.00394228 | $0.00381314 | $0.00386979 | $3.26M |
| 2026-09-06 | $0.00382299 | $0.00391897 | $0.00378882 | $0.00386587 | $3.91M |
| 2026-09-05 | $0.00378652 | $0.00393826 | $0.00375548 | $0.00382546 | $5.46M |
| 2026-09-04 | $0.00374705 | $0.00391963 | $0.00369632 | $0.00378266 | $5.74M |
| 2026-09-03 | $0.00363365 | $0.00380026 | $0.00362287 | $0.00374522 | $3.46M |
| 2026-09-02 | $0.00365797 | $0.00381395 | $0.00360068 | $0.00362494 | $5.17M |
| 2026-09-01 | $0.00367414 | $0.00370036 | $0.00360297 | $0.00365613 | $2.54M |
| 2026-08-31 | $0.00363892 | $0.00373554 | $0.00362639 | $0.00367164 | $2.15M |
| 2026-08-30 | $0.00369937 | $0.00376225 | $0.0035987 | $0.00362872 | $2.10M |
| 2026-08-29 | $0.00371267 | $0.00374549 | $0.00369238 | $0.00369902 | $1.11M |
| 2026-08-28 | $0.00389292 | $0.00393394 | $0.00364494 | $0.00371135 | $2.39M |
| 2026-08-27 | $0.00391741 | $0.00394085 | $0.00383948 | $0.00389722 | $1.95M |
| 2026-08-26 | $0.00381415 | $0.00392429 | $0.00378411 | $0.00391461 | $2.52M |