CurrencyBeacon logo}}

Crypto Rate Dashboard

Skate Price Chart

SKATE/USD
$0.00184
0.60%

SKATE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.001907 $0.00206822 $0.00179342 $0.00192 $119,513.99
2026-05-10 $0.002123 $0.0023615 $0.001681 $0.001942 $126,066.07
2026-05-09 $0.00162829 $0.00295634 $0.00158271 $0.002142 $218,886.20
2026-05-08 $0.00157676 $0.00164904 $0.00151957 $0.00161848 $72,795.73
2026-05-07 $0.001633 $0.00167438 $0.00157751 $0.00157751 $64,505.62
2026-05-06 $0.001648 $0.0016756 $0.00161225 $0.00166467 $60,445.05
2026-05-05 $0.00169939 $0.0017145 $0.0015935 $0.00164725 $62,947.21
2026-05-04 $0.0014994 $0.00198637 $0.001497 $0.00169743 $128,802.19
2026-05-03 $0.00149713 $0.00151911 $0.00147392 $0.00150644 $62,542.33
2026-05-02 $0.00150825 $0.001541 $0.00145684 $0.00152071 $76,159.75
2026-05-01 $0.00162549 $0.00162863 $0.00148144 $0.001491 $62,036.93
2026-04-30 $0.00185041 $0.00189663 $0.00161369 $0.0016249 $75,249.35
2026-04-29 $0.00182529 $0.00190869 $0.00177386 $0.00187826 $78,437.82
2026-04-28 $0.00181024 $0.00186447 $0.00177744 $0.001832 $69,279.85
2026-04-27 $0.00181507 $0.00186679 $0.00180191 $0.00182524 $71,266.84
2026-04-26 $0.00181183 $0.00185969 $0.00176484 $0.00181507 $68,272.40
2026-04-25 $0.00184588 $0.00215333 $0.00178526 $0.00180561 $77,209.12
2026-04-24 $0.00185638 $0.001916 $0.001786 $0.00184921 $72,111.16
2026-04-23 $0.0018775 $0.00196578 $0.00180555 $0.00185863 $69,947.79
2026-04-22 $0.00184844 $0.00191695 $0.00184791 $0.0018735 $86,921.79
2026-04-21 $0.001948 $0.0020835 $0.00184553 $0.00184795 $125,127.86
2026-04-20 $0.0019471 $0.00214626 $0.001932 $0.001939 $117,299.42
2026-04-19 $0.0019647 $0.0019915 $0.001933 $0.00196408 $60,193.94
2026-04-18 $0.00215858 $0.00220206 $0.001942 $0.0019696 $71,204.84
2026-04-17 $0.00220941 $0.0022175 $0.00213425 $0.00215042 $65,612.66
2026-04-16 $0.00204525 $0.00222 $0.00204525 $0.0021985 $166,391.39
2026-04-15 $0.00211588 $0.00213206 $0.00203049 $0.00204525 $88,402.41
2026-04-14 $0.00211894 $0.00213326 $0.002106 $0.00211588 $77,571.71
2026-04-13 $0.002121 $0.002138 $0.0021055 $0.00211894 $74,184.96
2026-04-12 $0.00211595 $0.00213333 $0.002099 $0.002121 $79,947.96