SKATE Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,412.87 |
| 2026-09-23 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,837.73 |
| 2026-09-22 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,098.51 |
| 2026-09-21 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $35,862.69 |
| 2026-09-20 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $29,869.97 |
| 2026-09-19 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $29,625.05 |
| 2026-09-18 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $29,595.31 |
| 2026-09-17 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,463.37 |
| 2026-09-16 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,283.56 |
| 2026-09-15 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $32,909.15 |
| 2026-09-14 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $32,803.04 |
| 2026-09-13 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $33,784.27 |
| 2026-09-12 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,415.60 |
| 2026-09-11 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $46,118.22 |
| 2026-09-10 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,584.02 |
| 2026-09-09 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,565.87 |
| 2026-09-08 | $0.00117508 | $0.005257 | $0.00117441 | $0.005257 | $34,484.06 |
| 2026-09-07 | $0.005257 | $0.005257 | $0.00112198 | $0.00117508 | $14,842.83 |
| 2026-09-06 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $29,632.47 |
| 2026-09-05 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,134.40 |
| 2026-09-04 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $31,207.79 |
| 2026-09-03 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $32,988.46 |
| 2026-09-02 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,883.26 |
| 2026-09-01 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,523.77 |
| 2026-08-31 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,062.35 |
| 2026-08-30 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,635.73 |
| 2026-08-29 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,626.69 |
| 2026-08-28 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $29,700.93 |
| 2026-08-27 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $35,050.68 |
| 2026-08-26 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $29,669.77 |