CurrencyBeacon logo}}

Crypto Rate Dashboard

Skate Price Chart

SKATE/USD
$0.000857
7.16%

SKATE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-10 $0.00106851 $0.00111266 $0.00106295 $0.00106816 $63,334.35
2026-06-09 $0.00107629 $0.00114247 $0.00105659 $0.00106862 $77,770.20
2026-06-08 $0.00108514 $0.0011419 $0.00107178 $0.00107228 $68,235.55
2026-06-07 $0.00102327 $0.0011438 $0.00102327 $0.00108514 $99,883.96
2026-06-06 $0.00109607 $0.00120543 $0.00100963 $0.00102374 $112,782.11
2026-06-05 $0.00122274 $0.00140493 $0.00107542 $0.00109561 $111,855.98
2026-06-04 $0.00120546 $0.00123544 $0.00103267 $0.00121948 $130,013.87
2026-06-03 $0.00117231 $0.00140129 $0.00109219 $0.00120593 $132,309.94
2026-06-02 $0.00157747 $0.00167864 $0.00108827 $0.00115382 $107,022.75
2026-06-01 $0.00114832 $0.00158192 $0.00111858 $0.00157307 $106,872.89
2026-05-31 $0.0014286 $0.0014286 $0.00115737 $0.00116048 $82,973.07
2026-05-30 $0.00139451 $0.00155843 $0.00137433 $0.00142539 $86,433.12
2026-05-29 $0.00141785 $0.00142406 $0.00135831 $0.00138871 $0.00
2026-05-28 $0.00144747 $0.00145201 $0.00137457 $0.00141896 $68,105.60
2026-05-27 $0.00143047 $0.00146641 $0.00142324 $0.00144492 $67,327.13
2026-05-26 $0.00146205 $0.00147263 $0.00142323 $0.00142836 $71,024.66
2026-05-25 $0.00145576 $0.00147182 $0.00144032 $0.00146449 $70,164.19
2026-05-24 $0.00152147 $0.00155002 $0.00142936 $0.00144965 $72,560.47
2026-05-23 $0.00154537 $0.00154855 $0.00151665 $0.00152447 $64,743.25
2026-05-22 $0.00156931 $0.00157319 $0.0015371 $0.00154728 $64,623.39
2026-05-21 $0.00162373 $0.00162825 $0.00156521 $0.00157171 $65,119.16
2026-05-20 $0.001566 $0.00165353 $0.00153668 $0.00162581 $75,572.24
2026-05-19 $0.00150167 $0.00163175 $0.00133208 $0.00155629 $91,421.95
2026-05-18 $0.00180326 $0.0018285 $0.00149044 $0.00150382 $62,989.16
2026-05-17 $0.00190023 $0.00203925 $0.00180157 $0.00180513 $80,150.91
2026-05-16 $0.00191347 $0.00197558 $0.00187845 $0.00190079 $68,694.94
2026-05-15 $0.00186289 $0.0020105 $0.00185317 $0.00190695 $84,110.06
2026-05-14 $0.00193004 $0.00212883 $0.00183555 $0.00186594 $84,264.07
2026-05-13 $0.00185227 $0.00203316 $0.00182191 $0.00194035 $93,331.18
2026-05-12 $0.0019265 $0.00194851 $0.0017807 $0.00185414 $85,248.53