CurrencyBeacon logo}}

Crypto Rate Dashboard

Skeb Price Chart

SKEB/USD
$0.000095
0.00%

SKEB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.0014025 $0.00155838 $0.00134701 $0.00147099 $1.74M
2023-12-24 $0.00140276 $0.00145895 $0.00136636 $0.00145426 $720,991.91
2023-12-23 $0.00141546 $0.00142655 $0.00137506 $0.00140261 $294,495.66
2023-12-22 $0.00139734 $0.00144183 $0.00139304 $0.00141618 $290,193.97
2023-12-21 $0.00139557 $0.00147698 $0.001334 $0.00139761 $296,808.12
2023-12-20 $0.00146242 $0.00146837 $0.00138267 $0.00139631 $220,329.33
2023-12-19 $0.00147278 $0.00152887 $0.00142486 $0.00146353 $215,526.43
2023-12-18 $0.00154909 $0.00159905 $0.00142681 $0.00147286 $306,852.95
2023-12-17 $0.00138502 $0.00192785 $0.001319 $0.00157089 $428,213.48
2023-12-16 $0.00143388 $0.00143816 $0.00137902 $0.00138502 $265,059.10
2023-12-15 $0.00141153 $0.0014635 $0.001343 $0.00143559 $280,125.64
2023-12-14 $0.0014786 $0.00148404 $0.0013369 $0.00140585 $280,419.33
2023-12-13 $0.001449 $0.001495 $0.001449 $0.00147847 $244,169.61
2023-12-12 $0.00143794 $0.00145598 $0.00142635 $0.001449 $221,975.01
2023-12-11 $0.00150771 $0.00153048 $0.0014316 $0.00143875 $284,927.78
2023-12-10 $0.00145477 $0.00151311 $0.00145395 $0.00150576 $164,483.28
2023-12-09 $0.0014412 $0.00146605 $0.0013932 $0.00145642 $285,529.81
2023-12-08 $0.0014429 $0.0014454 $0.00144123 $0.00144377 $279,283.76
2023-12-05 $0.00141368 $0.00143147 $0.00130923 $0.00140454 $269,856.57
2023-12-04 $0.00141629 $0.00143643 $0.00141217 $0.00141368 $213,209.66
2023-12-03 $0.00143806 $0.00144456 $0.00138829 $0.00141876 $257,675.41
2023-12-02 $0.00148706 $0.00148848 $0.00142749 $0.00143806 $222,893.68
2023-12-01 $0.00141785 $0.00149634 $0.00141379 $0.00148711 $264,791.29
2023-11-30 $0.00143105 $0.001447 $0.00140505 $0.00141704 $218,853.87
2023-11-29 $0.00133134 $0.001445 $0.00129593 $0.00143105 $247,814.94
2023-11-28 $0.00144463 $0.00144463 $0.00133052 $0.00133299 $247,541.13
2023-11-27 $0.00150187 $0.00154687 $0.00144463 $0.00144463 $194,186.71
2023-11-26 $0.00144026 $0.0015504 $0.00142065 $0.00150334 $178,854.85
2023-11-25 $0.00146532 $0.0015047 $0.00141145 $0.00142586 $231,118.08
2023-11-24 $0.00146766 $0.00150057 $0.00144163 $0.00145923 $206,646.11