SKEY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00083736 | $0.00083745 | $0.00079388 | $0.00082456 | $37.10 |
| 2026-11-09 | $0.00082584 | $0.00084807 | $0.00081155 | $0.000837 | $34.01 |
| 2026-11-08 | $0.00086664 | $0.00087655 | $0.00082052 | $0.00082553 | $444.76 |
| 2026-11-07 | $0.00089435 | $0.00090174 | $0.00086151 | $0.00086665 | $806.26 |
| 2026-11-06 | $0.00089911 | $0.00096058 | $0.00088041 | $0.00089447 | $465.20 |
| 2026-11-05 | $0.00096051 | $0.00096436 | $0.00088419 | $0.00089792 | $51.85 |
| 2026-11-04 | $0.00098295 | $0.00106043 | $0.0008107 | $0.00096071 | $2,006.22 |
| 2026-11-03 | $0.00100876 | $0.00101278 | $0.00097315 | $0.00098362 | $81.85 |
| 2026-11-02 | $0.00100329 | $0.00101616 | $0.00096557 | $0.00100874 | $199.05 |
| 2026-11-01 | $0.00093602 | $0.00100063 | $0.0009337 | $0.00100063 | $216.37 |
| 2026-10-31 | $0.00099496 | $0.00104837 | $0.00090271 | $0.00093789 | $1,646.53 |
| 2026-10-30 | $0.00094053 | $0.00102118 | $0.00091365 | $0.00099479 | $623.73 |
| 2026-10-29 | $0.00100784 | $0.00101388 | $0.00094016 | $0.00094016 | $370.13 |
| 2026-10-28 | $0.00102737 | $0.0010502 | $0.0009876 | $0.00100742 | $545.71 |
| 2026-10-27 | $0.00110116 | $0.00110441 | $0.00095062 | $0.0010283 | $888.07 |
| 2026-10-26 | $0.00110429 | $0.00111587 | $0.0010077 | $0.00110095 | $2,300.05 |
| 2026-10-25 | $0.00131531 | $0.00132215 | $0.00108396 | $0.00110439 | $3,780.46 |
| 2026-10-24 | $0.00127948 | $0.00132328 | $0.00127124 | $0.00131657 | $243.04 |
| 2026-10-23 | $0.0012797 | $0.00129522 | $0.00126434 | $0.00127984 | $14.79 |
| 2026-10-22 | $0.00131132 | $0.00133454 | $0.0012325 | $0.00128082 | $724.63 |
| 2026-10-21 | $0.00135559 | $0.00138359 | $0.00126947 | $0.00131071 | $376.67 |
| 2026-10-20 | $0.00132287 | $0.00139159 | $0.00130747 | $0.00135655 | $505.15 |
| 2026-10-19 | $0.00134667 | $0.00138134 | $0.00128492 | $0.00132287 | $571.75 |
| 2026-10-18 | $0.00132957 | $0.00135298 | $0.00128519 | $0.00134655 | $186.98 |
| 2026-10-17 | $0.00134116 | $0.00135114 | $0.0013144 | $0.00133 | $20.46 |
| 2026-10-16 | $0.00140151 | $0.0014212 | $0.00133195 | $0.00134154 | $809.06 |
| 2026-10-15 | $0.00132309 | $0.00143144 | $0.00127929 | $0.00140205 | $777.16 |
| 2026-10-14 | $0.0014213 | $0.00143316 | $0.00127723 | $0.00132133 | $1,646.26 |
| 2026-10-13 | $0.00131889 | $0.00142936 | $0.00130295 | $0.0014209 | $205.23 |
| 2026-10-12 | $0.00134797 | $0.0013683 | $0.0013038 | $0.00131755 | $563.31 |