SKEY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00133329 | $0.00138779 | $0.00132692 | $0.00136303 | $90.99 |
| 2026-09-24 | $0.00140649 | $0.00143094 | $0.00131127 | $0.00133323 | $825.73 |
| 2026-09-23 | $0.00144914 | $0.00146441 | $0.00134777 | $0.00140638 | $413.83 |
| 2026-09-22 | $0.00136959 | $0.00145813 | $0.00134804 | $0.00144983 | $920.30 |
| 2026-09-21 | $0.00129073 | $0.00147216 | $0.00129073 | $0.00137068 | $1,457.27 |
| 2026-09-20 | $0.00133296 | $0.00134295 | $0.00127493 | $0.00128886 | $394.80 |
| 2026-09-19 | $0.00129493 | $0.00134533 | $0.00129255 | $0.00133493 | $113.40 |
| 2026-09-18 | $0.00126124 | $0.00131006 | $0.00121479 | $0.00129492 | $270.56 |
| 2026-09-17 | $0.00125374 | $0.00128699 | $0.00125267 | $0.00126219 | $49.53 |
| 2026-09-16 | $0.00124377 | $0.00125805 | $0.00123138 | $0.0012547 | $132.01 |
| 2026-09-15 | $0.0012565 | $0.00133371 | $0.00122727 | $0.00124498 | $681.98 |
| 2026-09-14 | $0.0012329 | $0.0013132 | $0.00122984 | $0.00125665 | $117.20 |
| 2026-09-13 | $0.0012564 | $0.00126525 | $0.00122975 | $0.00123247 | $34.57 |
| 2026-09-12 | $0.00128371 | $0.00128502 | $0.00120927 | $0.00125653 | $510.81 |
| 2026-09-11 | $0.00121795 | $0.00132626 | $0.00121795 | $0.00128403 | $83.94 |
| 2026-09-10 | $0.00127317 | $0.00129893 | $0.00120517 | $0.00121772 | $687.95 |
| 2026-09-09 | $0.00128172 | $0.00130911 | $0.00126277 | $0.00127308 | $4.53 |
| 2026-09-08 | $0.0012841 | $0.00129281 | $0.00121847 | $0.00128092 | $945.00 |
| 2026-09-07 | $0.00152504 | $0.00153524 | $0.00127771 | $0.00128492 | $524.35 |
| 2026-09-06 | $0.00129004 | $0.00152959 | $0.00128987 | $0.00152519 | $1,389.72 |
| 2026-09-05 | $0.00165852 | $0.00165864 | $0.00118625 | $0.00128785 | $2,319.21 |
| 2026-09-04 | $0.00167443 | $0.00170215 | $0.00158653 | $0.00165796 | $5,387.91 |
| 2026-09-03 | $0.00174426 | $0.00178238 | $0.00158869 | $0.00167471 | $4,968.78 |
| 2026-09-02 | $0.00180816 | $0.00181694 | $0.00158613 | $0.00174319 | $5,417.82 |
| 2026-09-01 | $0.00186599 | $0.00187941 | $0.0017859 | $0.00180823 | $55.05 |
| 2026-08-31 | $0.00172973 | $0.00188942 | $0.00167586 | $0.00186614 | $2,210.31 |
| 2026-08-30 | $0.00178868 | $0.00194953 | $0.00168398 | $0.00173012 | $1,085.35 |
| 2026-08-29 | $0.0017516 | $0.00179028 | $0.00174335 | $0.00178919 | $29.39 |
| 2026-08-28 | $0.00184524 | $0.00185879 | $0.0017136 | $0.00175129 | $167.38 |
| 2026-08-27 | $0.00182679 | $0.00187711 | $0.00181173 | $0.00184516 | $9.87 |