SKI Historical USD Price
Daily close · Jul 24, 2025 → Jul 24, 2026Daily price history
Jun 25, 2026 → Jul 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $0.004 | $0.004 | $0.004 | $0.004 | $3,416.73 |
| 2026-07-23 | $0.004 | $0.004 | $0.004 | $0.004 | $3,416.73 |
| 2026-07-22 | $0.004 | $0.004 | $0.004 | $0.004 | $3,416.73 |
| 2026-07-21 | $0.004 | $0.004 | $0.004 | $0.004 | $3,416.73 |
| 2026-07-20 | $0.004 | $0.004 | $0.004 | $0.004 | $3,416.73 |
| 2026-07-19 | $0.004 | $0.004 | $0.004 | $0.004 | $3,416.73 |
| 2026-07-18 | $0.004 | $0.004 | $0.004 | $0.004 | $3,416.73 |
| 2026-07-17 | $0.00405 | $0.004139 | $0.00399 | $0.004 | $3,416.73 |
| 2026-07-16 | $0.004367 | $0.004637 | $0.00405 | $0.00405 | $2,515.99 |
| 2026-07-15 | $0.004282 | $0.00464 | $0.004247 | $0.004367 | $4,059.25 |
| 2026-07-14 | $0.004057 | $0.004431 | $0.003864 | $0.004282 | $4,170.92 |
| 2026-07-13 | $0.00411 | $0.004133 | $0.003879 | $0.004057 | $3,590.73 |
| 2026-07-12 | $0.00362 | $0.004136 | $0.003602 | $0.00411 | $3,935.37 |
| 2026-07-11 | $0.00455 | $0.004639 | $0.003591 | $0.003635 | $3,787.42 |
| 2026-07-10 | $0.004643 | $0.00468 | $0.00455 | $0.00455 | $3,772.31 |
| 2026-07-09 | $0.004786 | $0.004804 | $0.004605 | $0.004643 | $4,025.45 |
| 2026-07-08 | $0.005221 | $0.005221 | $0.004348 | $0.004786 | $2,219.19 |
| 2026-07-07 | $0.006013 | $0.006056 | $0.005112 | $0.005221 | $2,408.52 |
| 2026-07-06 | $0.005894 | $0.00606 | $0.005856 | $0.006013 | $2,224.03 |
| 2026-07-05 | $0.006521 | $0.006521 | $0.005894 | $0.005894 | $2,250.57 |
| 2026-07-04 | $0.006265 | $0.006573 | $0.006227 | $0.006521 | $2,451.49 |
| 2026-07-03 | $0.00614 | $0.00631 | $0.006121 | $0.006265 | $2,221.66 |
| 2026-07-02 | $0.005899 | $0.00614 | $0.005851 | $0.00614 | $2,165.47 |
| 2026-07-01 | $0.005668 | $0.005899 | $0.005638 | $0.005899 | $2,231.29 |
| 2026-06-30 | $0.005933 | $0.005981 | $0.00565 | $0.005668 | $2,178.45 |
| 2026-06-29 | $0.005169 | $0.005933 | $0.005169 | $0.005933 | $2,251.95 |
| 2026-06-28 | $0.005169 | $0.00521 | $0.005117 | $0.005169 | $1,831.90 |
| 2026-06-27 | $0.004773 | $0.005191 | $0.004773 | $0.005169 | $3,546.01 |
| 2026-06-26 | $0.004233 | $0.004801 | $0.004233 | $0.004773 | $4,463.61 |
| 2026-06-25 | $0.004911 | $0.005034 | $0.004207 | $0.004233 | $3,226.57 |