TOILET Historical USD Price
Daily close · Jun 2, 2025 → Sep 25, 2026Daily price history
Aug 23, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00140239 | $0.00142958 | $0.0013924 | $0.00140408 | $232.84 |
| 2026-09-24 | $0.00140103 | $0.00140834 | $0.00137561 | $0.00140232 | $232.54 |
| 2026-09-23 | $0.00143553 | $0.00145375 | $0.00138185 | $0.00140091 | $232.31 |
| 2026-09-22 | $0.00144703 | $0.00144756 | $0.00141876 | $0.00143622 | $238.17 |
| 2026-09-21 | $0.00138199 | $0.00146133 | $0.00138199 | $0.00144818 | $240.15 |
| 2026-09-20 | $0.00142176 | $0.00143011 | $0.00136508 | $0.00137999 | $228.84 |
| 2026-09-19 | $0.00141208 | $0.00143496 | $0.00140948 | $0.00142387 | $47.39 |
| 2026-09-18 | $0.00132325 | $0.00142858 | $0.00131901 | $0.00141207 | $47.00 |
| 2026-09-17 | $0.00130703 | $0.0013417 | $0.00130591 | $0.00132425 | $44.08 |
| 2026-09-16 | $0.00129949 | $0.00131152 | $0.00128372 | $0.00130803 | $43.54 |
| 2026-09-11 | $0.00137669 | $0.00148791 | $0.00137623 | $0.00141974 | $281.62 |
| 2026-09-10 | $0.00139316 | $0.00140124 | $0.00136133 | $0.00137598 | $272.94 |
| 2026-09-09 | $0.00140297 | $0.00142322 | $0.00138153 | $0.0013928 | $276.28 |
| 2026-09-08 | $0.00140533 | $0.00141486 | $0.00137978 | $0.00140209 | $278.12 |
| 2026-09-07 | $0.00141842 | $0.00142835 | $0.00139352 | $0.00140623 | $278.94 |
| 2026-09-06 | $0.00139982 | $0.0014231 | $0.00139777 | $0.00141901 | $281.47 |
| 2026-09-05 | $0.00138602 | $0.00140595 | $0.00138081 | $0.00140048 | $277.80 |
| 2026-09-04 | $0.00141535 | $0.00143272 | $0.00137474 | $0.00138555 | $274.84 |
| 2026-09-03 | $0.00135107 | $0.00142341 | $0.00134229 | $0.00141559 | $280.80 |
| 2026-09-02 | $0.00136531 | $0.00136935 | $0.00133166 | $0.00134921 | $267.63 |
| 2026-09-01 | $0.00139215 | $0.00140216 | $0.00134851 | $0.00136537 | $270.84 |
| 2026-08-31 | $0.00136577 | $0.00140349 | $0.00135644 | $0.00139226 | $276.17 |
| 2026-08-30 | $0.00138682 | $0.00142695 | $0.00135486 | $0.00136363 | $270.49 |
| 2026-08-29 | $0.00137878 | $0.00138806 | $0.00137228 | $0.00138721 | $275.17 |
| 2026-08-28 | $0.00149055 | $0.00150149 | $0.00136535 | $0.00137853 | $273.45 |
| 2026-08-27 | $0.00148649 | $0.00151629 | $0.00147423 | $0.00149049 | $105.57 |
| 2026-08-26 | $0.00144979 | $0.00149033 | $0.00144472 | $0.00148752 | $105.36 |
| 2026-08-25 | $0.00147337 | $0.00150204 | $0.00143678 | $0.00144805 | $102.57 |
| 2026-08-24 | $0.00150494 | $0.00154664 | $0.00147087 | $0.00147198 | $302.95 |
| 2026-08-23 | $0.00148254 | $0.00151731 | $0.0014465 | $0.00150614 | $797.64 |