Skibidi Toilet Price Chart - CurrencyBeacon

SKBDI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-10-15	$0.024467	$0.024834	$0.023262	$0.023382	$6,378.44
2025-10-14	$0.0251	$0.025485	$0.022862	$0.024467	$10,921.15
2025-10-13	$0.024016	$0.0251	$0.021693	$0.0251	$44,891.00
2025-10-12	$0.021036	$0.024137	$0.019917	$0.024137	$19,266.26
2025-10-11	$0.021841	$0.022701	$0.01981	$0.021036	$35,079.59
2025-10-10	$0.0268	$0.027339	$0.02046	$0.021841	$20,611.76
2025-10-09	$0.029212	$0.029248	$0.025651	$0.0268	$36,088.41
2025-10-08	$0.028704	$0.029373	$0.027507	$0.029212	$27,955.89
2025-10-07	$0.031304	$0.03138	$0.027991	$0.028704	$36,515.31
2025-10-06	$0.033924	$0.033966	$0.03099	$0.031304	$31,211.33
2025-10-05	$0.030917	$0.035792	$0.030917	$0.033924	$28,847.27
2025-10-04	$0.034116	$0.034116	$0.030306	$0.030917	$30,363.09
2025-10-03	$0.035713	$0.035713	$0.033281	$0.034116	$22,160.87
2025-10-02	$0.034682	$0.035531	$0.032263	$0.035531	$47,851.63
2025-10-01	$0.033246	$0.038986	$0.031267	$0.034641	$127,506.55
2025-09-30	$0.031437	$0.033246	$0.029737	$0.033246	$51,607.31
2025-09-29	$0.025717	$0.032351	$0.025587	$0.031437	$74,656.58
2025-09-28	$0.023914	$0.025971	$0.023914	$0.025747	$30,530.28
2025-09-27	$0.027178	$0.027528	$0.023914	$0.023914	$37,647.48
2025-09-26	$0.026285	$0.027178	$0.025839	$0.027178	$15,871.31
2025-09-25	$0.029641	$0.029641	$0.026285	$0.026285	$17,136.13
2025-09-24	$0.026562	$0.029727	$0.026514	$0.029641	$31,154.88
2025-09-23	$0.029006	$0.029006	$0.026562	$0.026562	$25,885.76
2025-09-22	$0.03214	$0.032485	$0.028979	$0.029006	$17,803.92
2025-09-21	$0.03124	$0.032548	$0.030778	$0.032145	$20,751.83
2025-09-20	$0.033647	$0.035005	$0.031234	$0.031235	$27,975.36
2025-09-19	$0.036494	$0.037169	$0.033306	$0.033652	$17,470.75
2025-09-18	$0.036311	$0.038535	$0.036311	$0.036576	$26,738.48
2025-09-17	$0.034254	$0.036532	$0.034254	$0.036391	$36,058.56
2025-09-16	$0.035957	$0.036678	$0.034249	$0.034273	$31,086.29