SKBDI Historical USD Price
Daily close · Dec 31, 2024 → Dec 31, 2025Daily price history
Dec 1, 2025 → Dec 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.005798 | $0.005798 | $0.005798 | $0.005798 | $17,182.21 |
| 2025-12-30 | $0.005798 | $0.005798 | $0.005798 | $0.005798 | $10,160.56 |
| 2025-12-29 | $0.005798 | $0.005798 | $0.005798 | $0.005798 | $6,500.83 |
| 2025-12-28 | $0.005798 | $0.005798 | $0.005798 | $0.005798 | $8,203.85 |
| 2025-12-27 | $0.005798 | $0.005798 | $0.005798 | $0.005798 | $25,089.96 |
| 2025-12-26 | $0.005798 | $0.005798 | $0.005798 | $0.005798 | $7,697.76 |
| 2025-12-25 | $0.005798 | $0.005798 | $0.005798 | $0.005798 | $12,037.73 |
| 2025-12-24 | $0.007165 | $0.007165 | $0.005798 | $0.005798 | $10,252.60 |
| 2025-12-23 | $0.006442 | $0.007165 | $0.005831 | $0.007165 | $32,326.34 |
| 2025-12-22 | $0.006441 | $0.006494 | $0.006312 | $0.006442 | $7,563.92 |
| 2025-12-21 | $0.006708 | $0.006708 | $0.006389 | $0.006441 | $11,224.77 |
| 2025-12-20 | $0.006064 | $0.006708 | $0.005794 | $0.00668 | $12,863.58 |
| 2025-12-19 | $0.006445 | $0.006445 | $0.006015 | $0.006064 | $7,224.88 |
| 2025-12-18 | $0.006586 | $0.007047 | $0.006073 | $0.006445 | $14,824.54 |
| 2025-12-17 | $0.006429 | $0.006628 | $0.005874 | $0.006586 | $7,880.47 |
| 2025-12-16 | $0.006972 | $0.007015 | $0.00638 | $0.006429 | $9,395.00 |
| 2025-12-15 | $0.007347 | $0.007351 | $0.006972 | $0.006972 | $11,319.41 |
| 2025-12-14 | $0.00749 | $0.007519 | $0.007341 | $0.007341 | $6,917.74 |
| 2025-12-13 | $0.00749 | $0.007523 | $0.00749 | $0.00749 | $8,199.49 |
| 2025-12-12 | $0.007798 | $0.007849 | $0.00749 | $0.00749 | $8,941.77 |
| 2025-12-11 | $0.007963 | $0.007963 | $0.007343 | $0.007798 | $15,828.51 |
| 2025-12-10 | $0.008341 | $0.008854 | $0.007962 | $0.007963 | $21,723.93 |
| 2025-12-09 | $0.007854 | $0.008854 | $0.007815 | $0.008341 | $17,829.00 |
| 2025-12-08 | $0.007857 | $0.008422 | $0.007778 | $0.007854 | $21,563.40 |
| 2025-12-07 | $0.008677 | $0.009398 | $0.006733 | $0.007857 | $59,151.22 |
| 2025-12-05 | $0.00917 | $0.009244 | $0.008677 | $0.008677 | $10,349.18 |
| 2025-12-04 | $0.009791 | $0.010026 | $0.009168 | $0.00917 | $14,237.73 |
| 2025-12-03 | $0.009597 | $0.010244 | $0.009597 | $0.009791 | $21,908.21 |
| 2025-12-02 | $0.008658 | $0.009751 | $0.008316 | $0.009597 | $18,562.84 |
| 2025-12-01 | $0.00884 | $0.00884 | $0.007963 | $0.008658 | $15,829.27 |