SKAI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00009417 | $0.00009417 | $0.00009265 | $0.00009265 | $8.18 |
| 2026-11-09 | $0.00009498 | $0.00009498 | $0.00009417 | $0.00009417 | $1.51 |
| 2026-11-08 | $0.00009717 | $0.00009717 | $0.00009498 | $0.00009498 | $11.87 |
| 2026-11-07 | $0.00009717 | $0.00009717 | $0.00009717 | $0.00009717 | $3.89 |
| 2026-11-06 | $0.00009717 | $0.00009717 | $0.00009717 | $0.00009717 | $3.89 |
| 2026-11-05 | $0.00010329 | $0.00010329 | $0.00009717 | $0.00009717 | $27.52 |
| 2026-11-04 | $0.00010317 | $0.00010329 | $0.00010068 | $0.00010329 | $17.63 |
| 2026-11-03 | $0.00010717 | $0.00010717 | $0.00010317 | $0.00010317 | $24.48 |
| 2026-11-02 | $0.00010696 | $0.00010785 | $0.00010696 | $0.00010717 | $8.62 |
| 2026-11-01 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | $7.13 |
| 2026-10-31 | $0.00010696 | $0.00010696 | $0.00010696 | $0.00010696 | $7.13 |
| 2026-10-30 | $0.00010828 | $0.00010828 | $0.00010696 | $0.00010696 | $7.13 |
| 2026-10-29 | $0.00011083 | $0.00011083 | $0.00010803 | $0.00010828 | $12.76 |
| 2026-10-28 | $0.00010836 | $0.00011083 | $0.00010836 | $0.00011083 | $15.55 |
| 2026-10-27 | $0.00010792 | $0.00010836 | $0.00010792 | $0.00010836 | $1.49 |
| 2026-10-26 | $0.0001086 | $0.0001086 | $0.00010792 | $0.00010792 | $2.92 |
| 2026-10-25 | $0.0001086 | $0.0001086 | $0.0001086 | $0.0001086 | $2.75 |
| 2026-10-24 | $0.00011111 | $0.00011111 | $0.00010858 | $0.00010858 | $8.64 |
| 2026-10-23 | $0.00011111 | $0.00011111 | $0.00011111 | $0.00011111 | $6.79 |
| 2026-10-22 | $0.00011941 | $0.00011941 | $0.00011111 | $0.00011111 | $33.07 |
| 2026-10-21 | $0.00012532 | $0.00012532 | $0.00011941 | $0.00011941 | $6.17 |
| 2026-10-20 | $0.00012532 | $0.00012532 | $0.00012532 | $0.00012532 | $2.69 |
| 2026-10-19 | $0.00012519 | $0.00012532 | $0.00012441 | $0.00012532 | $5.83 |
| 2026-10-18 | $0.00012795 | $0.00012795 | $0.00012519 | $0.00012519 | $12.88 |
| 2026-10-17 | $0.00013168 | $0.00013168 | $0.00012795 | $0.00012795 | $10.70 |
| 2026-10-16 | $0.00013224 | $0.00013244 | $0.00013168 | $0.00013168 | $12.13 |
| 2026-10-15 | $0.00013224 | $0.00013224 | $0.00013224 | $0.00013224 | $19.49 |
| 2026-10-14 | $0.00013784 | $0.00013784 | $0.00013224 | $0.00013224 | $19.49 |
| 2026-10-13 | $0.00014305 | $0.00014305 | $0.00013784 | $0.00013784 | $37.60 |
| 2026-10-12 | $0.00015404 | $0.00015404 | $0.00014305 | $0.00014305 | $10.29 |