SKAI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00013471 | $0.00016409 | $0.00013471 | $0.00016409 | $91.28 |
| 2026-09-24 | $0.00012721 | $0.00013471 | $0.00012721 | $0.00013471 | $35.28 |
| 2026-09-23 | $0.00057596 | $0.00057596 | $0.00011387 | $0.00012721 | $758.88 |
| 2026-09-22 | $0.00008711 | $0.00059288 | $0.00008711 | $0.00057596 | $3,799.17 |
| 2026-09-21 | $0.00007231 | $0.00009443 | $0.00007231 | $0.00008711 | $150.45 |
| 2026-09-20 | $0.00007178 | $0.00007231 | $0.00007178 | $0.00007231 | $9.03 |
| 2026-09-19 | $0.00007178 | $0.00007178 | $0.00007178 | $0.00007178 | $6.65 |
| 2026-09-18 | $0.00006849 | $0.00007178 | $0.00006849 | $0.00007178 | $17.42 |
| 2026-09-17 | $0.00006714 | $0.00006849 | $0.00006714 | $0.00006849 | $1.44 |
| 2026-09-16 | $0.0000682 | $0.0000682 | $0.00006714 | $0.00006714 | $9.10 |
| 2026-09-15 | $0.00006886 | $0.00006886 | $0.0000682 | $0.0000682 | $3.00 |
| 2026-09-14 | $0.00006886 | $0.00006886 | $0.00006886 | $0.00006886 | $2.48 |
| 2026-09-13 | $0.00006886 | $0.00006886 | $0.00006886 | $0.00006886 | $2.48 |
| 2026-09-12 | $0.0000688 | $0.00006886 | $0.0000688 | $0.00006886 | $2.48 |
| 2026-09-11 | $0.00007043 | $0.00007043 | $0.0000688 | $0.0000688 | $6.00 |
| 2026-09-10 | $0.00007043 | $0.00007043 | $0.00007043 | $0.00007043 | $82.73 |
| 2026-09-09 | $0.00007043 | $0.00007043 | $0.00007043 | $0.00007043 | $82.73 |
| 2026-09-08 | $0.00007043 | $0.00007043 | $0.00007043 | $0.00007043 | $82.73 |
| 2026-09-07 | $0.00007043 | $0.00007043 | $0.00007043 | $0.00007043 | $82.73 |
| 2026-09-06 | $0.00007043 | $0.00007043 | $0.00007043 | $0.00007043 | $82.73 |
| 2026-09-05 | $0.00007043 | $0.00007043 | $0.00007043 | $0.00007043 | $82.73 |
| 2026-09-04 | $0.00007594 | $0.00007594 | $0.00007043 | $0.00007043 | $82.73 |
| 2026-09-03 | $0.00007481 | $0.00007594 | $0.00007481 | $0.00007594 | $11.52 |
| 2026-09-02 | $0.00007918 | $0.00007918 | $0.00007481 | $0.00007481 | $2.96 |
| 2026-09-01 | $0.00007918 | $0.00007918 | $0.00007918 | $0.00007918 | $3.19 |
| 2026-08-31 | $0.00008013 | $0.00008013 | $0.00007901 | $0.00007918 | $3.19 |
| 2026-08-30 | $0.00008013 | $0.00008013 | $0.00008013 | $0.00008013 | $5.52 |
| 2026-08-29 | $0.00008013 | $0.00008013 | $0.00008013 | $0.00008013 | $5.52 |
| 2026-08-28 | $0.0000947 | $0.0000947 | $0.0000795 | $0.00008013 | $5.52 |
| 2026-08-27 | $0.0000947 | $0.0000947 | $0.0000947 | $0.0000947 | $15.54 |