CurrencyBeacon logo}}

Crypto Rate Dashboard

Skillful AI Price Chart

SKAI/USD
$0.000211
-1.62%

SKAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-09 $0.00453523 $0.00675 $0.00453068 $0.004905 $184,799.82
2025-06-08 $0.007906 $0.007907 $0.00450533 $0.00458721 $310,909.29
2025-06-07 $0.0080003 $0.0080596 $0.00788 $0.007904 $98,722.20
2025-06-06 $0.007722 $0.00865471 $0.007543 $0.0080003 $194,677.15
2025-06-05 $0.007987 $0.008368 $0.00767969 $0.00772017 $119,169.45
2025-06-04 $0.008093 $0.008323 $0.00787 $0.007985 $95,025.89
2025-06-03 $0.008127 $0.00847 $0.008085 $0.008093 $106,177.34
2025-06-02 $0.00844753 $0.00850656 $0.00812 $0.008128 $98,676.31
2025-06-01 $0.008493 $0.00872379 $0.008383 $0.00844753 $105,378.63
2025-05-31 $0.0087636 $0.0087654 $0.00841 $0.008495 $94,623.83
2025-05-30 $0.00906956 $0.00906956 $0.00873 $0.0087654 $84,071.98
2025-05-29 $0.009308 $0.00934 $0.009 $0.00906511 $113,393.49
2025-05-28 $0.00927 $0.00932814 $0.00922 $0.009307 $60,320.96
2025-05-27 $0.0093943 $0.009499 $0.00925514 $0.00927 $97,161.01
2025-05-26 $0.009352 $0.00952182 $0.00913 $0.0093961 $103,085.11
2025-05-25 $0.00938817 $0.009403 $0.00932 $0.009359 $108,254.50
2025-05-24 $0.009393 $0.00941 $0.00935 $0.00938817 $100,022.63
2025-05-23 $0.009456 $0.00945926 $0.00931 $0.009395 $84,029.77
2025-05-22 $0.00945167 $0.00956083 $0.00934579 $0.00945516 $39,652.74
2025-05-21 $0.0094458 $0.00959081 $0.009241 $0.0094475 $37,945.86
2025-05-20 $0.009428 $0.009838 $0.00929 $0.00944873 $50,112.86
2025-05-19 $0.00954275 $0.00957764 $0.0090956 $0.009429 $55,728.73
2025-05-18 $0.0093789 $0.00966263 $0.0093 $0.00954441 $34,047.10
2025-05-17 $0.00944782 $0.00946838 $0.00932 $0.0093789 $34,220.77
2025-05-16 $0.00950776 $0.00963841 $0.009391 $0.0094475 $39,937.19
2025-05-15 $0.0093445 $0.0098145 $0.00931536 $0.00948826 $42,683.33
2025-05-14 $0.009313 $0.01011819 $0.00916938 $0.00934417 $158,554.33
2025-05-13 $0.009653 $0.00984224 $0.009299 $0.009315 $80,541.92
2025-05-12 $0.0094339 $0.00994194 $0.00943178 $0.009667 $64,334.65
2025-05-11 $0.00968481 $0.00970274 $0.00937331 $0.00943249 $32,307.29