SKLAY Historical USD Price
Daily close · May 24, 2025 → May 25, 2026Daily price history
Apr 26, 2026 → May 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | $0.07330756 | $0.07330756 | $0.07330756 | $0.07330756 | $20,857.07 |
| 2026-05-24 | $0.07330756 | $0.07330756 | $0.07330756 | $0.07330756 | $20,857.07 |
| 2026-05-23 | $0.07330756 | $0.07330756 | $0.07330756 | $0.07330756 | $20,857.07 |
| 2026-05-22 | $0.07330756 | $0.07330756 | $0.07330756 | $0.07330756 | $20,857.07 |
| 2026-05-21 | $0.07330756 | $0.07330756 | $0.07330756 | $0.07330756 | $20,857.07 |
| 2026-05-20 | $0.07330756 | $0.07330756 | $0.07330756 | $0.07330756 | $20,857.07 |
| 2026-05-19 | $0.07330756 | $0.07330756 | $0.07330756 | $0.07330756 | $20,857.07 |
| 2026-05-18 | $0.07262879 | $0.07398634 | $0.06991369 | $0.07330756 | $20,857.07 |
| 2026-05-17 | $0.0644835 | $0.08192799 | $0.0644835 | $0.07262879 | $19,234.41 |
| 2026-05-16 | $0.06441563 | $0.06499258 | $0.06377079 | $0.0644835 | $373.29 |
| 2026-05-15 | $0.06631619 | $0.06631619 | $0.0623793 | $0.06441563 | $2,097.56 |
| 2026-05-14 | $0.06584105 | $0.06648589 | $0.06461926 | $0.06631619 | $2,533.23 |
| 2026-05-13 | $0.06563742 | $0.0686919 | $0.06312596 | $0.06584105 | $3,305.72 |
| 2026-05-12 | $0.06631619 | $0.06665558 | $0.06482289 | $0.06563742 | $3,542.65 |
| 2026-05-11 | $0.06848827 | $0.06848827 | $0.06631619 | $0.06665558 | $1,414.89 |
| 2026-05-10 | $0.06699497 | $0.06848827 | $0.06665558 | $0.06848827 | $4,487.23 |
| 2026-05-09 | $0.06753798 | $0.06753798 | $0.06645195 | $0.06665558 | $1,310.93 |
| 2026-05-08 | $0.0644835 | $0.06753798 | $0.06312596 | $0.06753798 | $2,885.55 |
| 2026-05-07 | $0.06516228 | $0.06516228 | $0.0644835 | $0.0644835 | $946.58 |
| 2026-05-06 | $0.06441563 | $0.06516228 | $0.0621078 | $0.06516228 | $810.01 |
| 2026-05-05 | $0.06262482 | $0.0644835 | $0.06228631 | $0.06441563 | $2,366.61 |
| 2026-05-04 | $0.06283375 | $0.06381767 | $0.06276592 | $0.06276592 | $2,311.52 |
| 2026-05-03 | $0.06334446 | $0.06334446 | $0.06283375 | $0.06283375 | $187.76 |
| 2026-05-02 | $0.06317346 | $0.06334446 | $0.06293667 | $0.06334446 | $922.68 |
| 2026-05-01 | $0.0633117 | $0.06344488 | $0.06317346 | $0.06317346 | $432.99 |
| 2026-04-30 | $0.06325047 | $0.0643274 | $0.06261842 | $0.0633117 | $2,114.97 |
| 2026-04-29 | $0.06584448 | $0.06747722 | $0.06325047 | $0.06325047 | $451.97 |
| 2026-04-28 | $0.06591243 | $0.06591243 | $0.06339824 | $0.06584448 | $1,851.09 |
| 2026-04-27 | $0.0671118 | $0.06715504 | $0.06573198 | $0.06591243 | $485.44 |
| 2026-04-26 | $0.0671118 | $0.0671118 | $0.06677184 | $0.0671118 | $79.41 |