sKLAY Price Chart - CurrencyBeacon

SKLAY Historical USD Price

Date	Open	High	Low	Close	Volume
2022-03-23	$1.21	$1.23	$1.20	$1.23	$10,928.77
2022-03-22	$1.17	$1.21	$1.17	$1.21	$11,519.10
2022-03-21	$1.20	$1.20	$1.17	$1.17	$11,665.70
2022-03-18	$1.16	$1.20	$1.14	$1.20	$37,383.14
2022-03-17	$1.10	$1.20	$1.06	$1.16	$83,231.07
2022-03-16	$1.08	$1.11	$1.06	$1.10	$18,404.93
2022-03-15	$1.11	$1.13	$1.04	$1.08	$5,827.69
2022-03-14	$1.12	$1.13	$1.09	$1.11	$8,699.66
2022-03-13	$1.13	$1.16	$1.12	$1.13	$4,580.26
2022-03-12	$1.13	$1.18	$1.10	$1.13	$11,316.77
2022-03-11	$1.16	$1.16	$1.10	$1.13	$4,744.92
2022-03-10	$1.17	$1.18	$1.13	$1.16	$12,259.73
2022-03-09	$1.13	$1.18	$1.12	$1.17	$8,474.51
2022-03-08	$1.06	$1.20	$1.06	$1.13	$9,275.96
2022-03-07	$1.21	$1.23	$1.06	$1.06	$8,353.50
2022-03-06	$1.22	$1.24	$1.21	$1.21	$12,842.85
2022-03-05	$1.23	$1.26	$1.22	$1.22	$2,214.13
2022-03-04	$1.26	$1.28	$1.23	$1.23	$4,788.21
2022-03-03	$1.32	$1.32	$1.26	$1.28	$4,362.84
2022-03-02	$1.32	$1.38	$1.28	$1.32	$7,886.25
2022-03-01	$1.32	$1.34	$1.32	$1.32	$3,706.06
2022-02-28	$1.28	$1.32	$1.28	$1.32	$20,166.92
2022-02-27	$1.22	$1.32	$1.22	$1.28	$7,825.36
2022-02-26	$1.32	$1.32	$1.21	$1.22	$5,562.86
2022-02-25	$1.32	$1.32	$1.32	$1.32	$2,639.69
2022-02-24	$1.31	$1.33	$1.23	$1.32	$7,346.93
2022-02-23	$1.33	$1.39	$1.30	$1.31	$7,366.24
2022-02-22	$1.31	$1.33	$1.27	$1.33	$5,946.55
2022-02-21	$1.32	$1.37	$1.31	$1.31	$14,096.45
2022-02-20	$1.32	$1.41	$1.32	$1.32	$4,194.21