SKRP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003927 | $0.00003927 | $0.00003433 | $0.00003433 | $0.00 |
| 2026-11-09 | $0.00003689 | $0.00003944 | $0.00003433 | $0.00003927 | $0.00 |
| 2026-11-08 | $0.00003433 | $0.00003689 | $0.00003433 | $0.00003689 | $0.00 |
| 2026-11-07 | $0.00003433 | $0.00003689 | $0.00003433 | $0.00003433 | $0.00 |
| 2026-11-06 | $0.00003696 | $0.00003699 | $0.00003433 | $0.00003433 | $0.00 |
| 2026-11-05 | $0.00003179 | $0.00003696 | $0.00003118 | $0.00003696 | $0.00 |
| 2026-11-04 | $0.00003433 | $0.00003695 | $0.00003126 | $0.00003178 | $0.00 |
| 2026-11-03 | $0.00003433 | $0.00003705 | $0.00003146 | $0.00003433 | $0.00 |
| 2026-11-02 | $0.00003433 | $0.00003712 | $0.00003149 | $0.00003433 | $0.00 |
| 2026-11-01 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00 |
| 2026-10-31 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00 |
| 2026-10-30 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00 |
| 2026-10-29 | $0.00003433 | $0.00003433 | $0.00003325 | $0.00003433 | $0.00 |
| 2026-10-28 | $0.00003433 | $0.00003433 | $0.00003325 | $0.00003433 | $0.00 |
| 2026-10-27 | $0.00003433 | $0.00003433 | $0.0000319 | $0.00003433 | $0.00 |
| 2026-10-26 | $0.00003204 | $0.00003433 | $0.00003178 | $0.00003433 | $0.00 |
| 2026-10-25 | $0.0000324 | $0.00003433 | $0.00003198 | $0.00003206 | $0.00 |
| 2026-10-24 | $0.00003387 | $0.00003433 | $0.00003185 | $0.0000324 | $0.00 |
| 2026-10-23 | $0.00003448 | $0.00003474 | $0.00003336 | $0.00003386 | $0.00 |
| 2026-10-22 | $0.00003337 | $0.00003479 | $0.00003291 | $0.00003449 | $0.00 |
| 2026-10-21 | $0.00003899 | $0.00003945 | $0.00003334 | $0.00003336 | $0.00 |
| 2026-10-20 | $0.00003317 | $0.00003899 | $0.00003264 | $0.00003899 | $0.00 |
| 2026-10-19 | $0.00003311 | $0.00003325 | $0.00003229 | $0.00003317 | $0.00 |
| 2026-10-18 | $0.00003251 | $0.00003314 | $0.00003167 | $0.0000331 | $0.00 |
| 2026-10-17 | $0.00003303 | $0.00003303 | $0.00003223 | $0.0000325 | $0.00 |
| 2026-10-16 | $0.00003326 | $0.00003367 | $0.00003277 | $0.00003304 | $0.00 |
| 2026-10-15 | $0.00003325 | $0.0000334 | $0.00003233 | $0.00003326 | $0.00 |
| 2026-10-14 | $0.00003416 | $0.00003422 | $0.00003315 | $0.0000332 | $0.00 |
| 2026-10-13 | $0.00003374 | $0.0000343 | $0.00003314 | $0.00003401 | $0.00 |
| 2026-10-12 | $0.00003547 | $0.00003574 | $0.00003371 | $0.00003371 | $0.00 |