CurrencyBeacon logo}}

Crypto Rate Dashboard

Skrumble Network Price Chart

SKM/USD
$0.000006
0.00%

SKM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-16 $0.00322473 $0.00344216 $0.00259883 $0.00287903 $2.02M
2019-05-15 $0.00279614 $0.00321524 $0.00279356 $0.00321524 $1.64M
2019-05-14 $0.00329541 $0.00338218 $0.00259335 $0.00279484 $1.44M
2019-05-13 $0.00285538 $0.00384559 $0.00285538 $0.00329131 $1.77M
2019-05-12 $0.002968 $0.00305514 $0.00283236 $0.00285444 $1.90M
2019-05-11 $0.00332745 $0.00370465 $0.00277412 $0.00296169 $2.16M
2019-05-10 $0.00280096 $0.00332826 $0.00276805 $0.00332753 $1.83M
2019-05-09 $0.00293895 $0.00296312 $0.00274618 $0.00278888 $1.86M
2019-05-08 $0.00301929 $0.0030448 $0.00285858 $0.00289934 $2.32M
2019-05-07 $0.00317736 $0.00333293 $0.00293746 $0.00300257 $1.88M
2019-05-06 $0.00303001 $0.00325625 $0.00273907 $0.00316195 $2.17M
2019-05-05 $0.00311388 $0.00317172 $0.00279047 $0.00298518 $2.06M
2019-05-04 $0.00311939 $0.00327458 $0.00283358 $0.00314672 $1.75M
2019-05-03 $0.0031339 $0.00329991 $0.00280764 $0.00307882 $1.56M
2019-05-02 $0.00304339 $0.00321817 $0.00276607 $0.00296964 $1.61M
2019-05-01 $0.00298208 $0.00321855 $0.00285008 $0.00304615 $1.80M
2019-04-30 $0.00335279 $0.0036786 $0.00275239 $0.00312908 $1.99M
2019-04-29 $0.00318569 $0.00368376 $0.00306052 $0.00328821 $2.78M
2019-04-28 $0.00319409 $0.00355243 $0.00307283 $0.00315638 $2.86M
2019-04-27 $0.0034194 $0.00355105 $0.00313459 $0.00322106 $2.26M
2019-04-26 $0.00343418 $0.00366515 $0.00303922 $0.00349923 $2.27M
2019-04-25 $0.00335787 $0.00384776 $0.00307578 $0.00344401 $2.32M
2019-04-24 $0.00396948 $0.00401554 $0.00310638 $0.00335891 $1.81M
2019-04-23 $0.00372732 $0.00414394 $0.00329467 $0.00397724 $4.50M
2019-04-22 $0.00360942 $0.00385289 $0.00330687 $0.00374203 $5.15M
2019-04-21 $0.00366816 $0.00372212 $0.00329516 $0.00354233 $1.70M
2019-04-20 $0.00377876 $0.00399547 $0.00341534 $0.00366973 $1.69M
2019-04-19 $0.00397685 $0.0039942 $0.00354351 $0.00373018 $1.90M
2019-04-18 $0.00378289 $0.00414242 $0.00344472 $0.00394563 $2.48M
2019-04-17 $0.00378393 $0.00398229 $0.00360094 $0.00384311 $2.57M