CurrencyBeacon logo}}

Crypto Rate Dashboard

Skulls of Pepe Token Price Chart

SKOP/USD
$0.005305
0.19%

SKOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-27 $0.0154885 $0.0160165 $0.015261 $0.0154385 $224,291.23
2025-06-26 $0.01541 $0.015948 $0.0151225 $0.015408 $258,722.12
2025-06-25 $0.0155605 $0.015771 $0.0144815 $0.0154765 $229,574.35
2025-06-24 $0.0151535 $0.015712 $0.0150695 $0.015584 $185,165.22
2025-06-23 $0.01370465 $0.015219 $0.01358282 $0.015199 $219,590.18
2025-06-22 $0.0151845 $0.01551 $0.01356353 $0.01375112 $183,668.01
2025-06-21 $0.015454 $0.016249 $0.015116 $0.015116 $183,994.51
2025-06-20 $0.0165035 $0.017182 $0.0147225 $0.0154585 $232,808.33
2025-06-19 $0.0143615 $0.0210405 $0.014279 $0.0163525 $280,930.46
2025-06-18 $0.0159785 $0.0200525 $0.0142585 $0.014382 $272,801.91
2025-06-17 $0.01565 $0.0164525 $0.0147925 $0.0159805 $274,325.66
2025-06-16 $0.0198415 $0.019859 $0.015561 $0.0156725 $254,919.91
2025-06-15 $0.018683 $0.019839 $0.0144775 $0.0196925 $282,914.59
2025-06-14 $0.017296 $0.0226595 $0.016048 $0.018514 $286,726.09
2025-06-13 $0.0161195 $0.020172 $0.0154785 $0.017359 $260,331.52
2025-06-12 $0.0161125 $0.0164845 $0.015522 $0.0161505 $261,232.92
2025-06-11 $0.0166295 $0.016717 $0.01518 $0.0161055 $269,907.02
2025-06-10 $0.015332 $0.0184085 $0.015172 $0.0166205 $295,528.08
2025-06-09 $0.0148405 $0.0151845 $0.0137365 $0.01511 $265,712.97
2025-06-08 $0.0151635 $0.015262 $0.014178 $0.014764 $279,170.30
2025-06-07 $0.01335565 $0.01628 $0.01326894 $0.0151725 $307,009.41
2025-06-06 $0.01377318 $0.014984 $0.01331782 $0.01341982 $261,079.58
2025-06-05 $0.01273653 $0.014296 $0.01257312 $0.01378418 $248,172.97
2025-06-04 $0.01363212 $0.01406288 $0.01265418 $0.01268594 $206,033.80
2025-06-03 $0.0147915 $0.0153085 $0.01362788 $0.01371329 $271,563.75
2025-06-02 $0.014225 $0.014809 $0.01365894 $0.0147155 $279,940.43
2025-06-01 $0.01371347 $0.01434 $0.01347353 $0.01416459 $231,983.75
2025-05-31 $0.01393453 $0.0144105 $0.01358571 $0.013657 $242,116.34
2025-05-30 $0.01401865 $0.014056 $0.01214971 $0.01387494 $254,965.29
2025-05-29 $0.0145155 $0.0150585 $0.01357059 $0.01394541 $285,270.53