SKOP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.003533 | $0.003538 | $0.003437 | $0.003439 | $13,446.45 |
| 2026-11-09 | $0.003548 | $0.003548 | $0.003491 | $0.003525 | $13,237.58 |
| 2026-11-08 | $0.003637 | $0.003657 | $0.003537 | $0.003548 | $17,342.25 |
| 2026-11-07 | $0.003644 | $0.003644 | $0.003636 | $0.003637 | $18,885.05 |
| 2026-11-06 | $0.00366 | $0.003664 | $0.003625 | $0.003644 | $17,510.21 |
| 2026-11-05 | $0.003728 | $0.003745 | $0.003659 | $0.00366 | $16,303.05 |
| 2026-11-04 | $0.003684 | $0.003753 | $0.003628 | $0.003728 | $14,208.30 |
| 2026-11-03 | $0.003696 | $0.003696 | $0.003683 | $0.003684 | $18,781.79 |
| 2026-11-02 | $0.003696 | $0.00371 | $0.003695 | $0.003696 | $15,221.55 |
| 2026-11-01 | $0.003694 | $0.003697 | $0.003694 | $0.003696 | $17,631.79 |
| 2026-10-31 | $0.003687 | $0.003697 | $0.003684 | $0.003692 | $17,566.57 |
| 2026-10-30 | $0.003729 | $0.00373 | $0.003662 | $0.003686 | $14,864.28 |
| 2026-10-29 | $0.003803 | $0.003821 | $0.003728 | $0.003729 | $14,879.65 |
| 2026-10-28 | $0.003799 | $0.003822 | $0.003798 | $0.003809 | $14,425.89 |
| 2026-10-27 | $0.003762 | $0.003803 | $0.003761 | $0.003799 | $15,987.60 |
| 2026-10-26 | $0.003811 | $0.003811 | $0.003747 | $0.003764 | $17,796.63 |
| 2026-10-25 | $0.003807 | $0.003812 | $0.003802 | $0.003811 | $17,679.50 |
| 2026-10-24 | $0.00371 | $0.003821 | $0.003704 | $0.00381 | $15,130.69 |
| 2026-10-23 | $0.003701 | $0.003754 | $0.003682 | $0.00371 | $14,838.65 |
| 2026-10-22 | $0.003749 | $0.003767 | $0.003678 | $0.0037 | $15,257.97 |
| 2026-10-21 | $0.003746 | $0.003866 | $0.003738 | $0.003747 | $15,075.05 |
| 2026-10-20 | $0.003734 | $0.003784 | $0.003663 | $0.00374 | $13,270.73 |
| 2026-10-19 | $0.003847 | $0.003872 | $0.00368 | $0.00373 | $17,207.18 |
| 2026-10-18 | $0.003845 | $0.003871 | $0.003831 | $0.003847 | $17,698.00 |
| 2026-10-17 | $0.00386 | $0.003875 | $0.003844 | $0.003845 | $17,353.91 |
| 2026-10-16 | $0.003842 | $0.003898 | $0.003837 | $0.00386 | $13,239.96 |
| 2026-10-15 | $0.00399 | $0.004013 | $0.003855 | $0.003861 | $14,010.87 |
| 2026-10-14 | $0.004083 | $0.004094 | $0.003871 | $0.003881 | $12,069.76 |
| 2026-10-13 | $0.003889 | $0.004115 | $0.003859 | $0.004085 | $13,973.77 |
| 2026-10-12 | $0.003988 | $0.004021 | $0.003887 | $0.003887 | $12,355.00 |