SKOP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.003192 | $0.003192 | $0.003186 | $0.003187 | $18,315.30 |
| 2026-09-24 | $0.003203 | $0.003205 | $0.003191 | $0.003192 | $18,031.05 |
| 2026-09-23 | $0.003211 | $0.003218 | $0.003203 | $0.003205 | $18,171.13 |
| 2026-09-22 | $0.002646 | $0.003378 | $0.002645 | $0.003211 | $17,404.64 |
| 2026-09-21 | $0.002568 | $0.002667 | $0.002564 | $0.002647 | $13,972.84 |
| 2026-09-20 | $0.002575 | $0.002583 | $0.002518 | $0.002566 | $15,198.48 |
| 2026-09-19 | $0.002571 | $0.002584 | $0.002565 | $0.002577 | $15,290.87 |
| 2026-09-18 | $0.002501 | $0.002579 | $0.002492 | $0.002571 | $14,199.65 |
| 2026-09-17 | $0.002479 | $0.002577 | $0.002467 | $0.0025 | $15,529.75 |
| 2026-09-16 | $0.002455 | $0.002484 | $0.002442 | $0.00248 | $12,998.20 |
| 2026-09-15 | $0.002614 | $0.002622 | $0.002443 | $0.002459 | $13,072.62 |
| 2026-09-14 | $0.002561 | $0.002634 | $0.002558 | $0.002604 | $13,911.75 |
| 2026-09-13 | $0.002572 | $0.002583 | $0.002552 | $0.00257 | $14,453.56 |
| 2026-09-12 | $0.002628 | $0.002643 | $0.002549 | $0.002572 | $13,929.49 |
| 2026-09-11 | $0.002583 | $0.002682 | $0.002576 | $0.002629 | $14,046.71 |
| 2026-09-10 | $0.002598 | $0.002677 | $0.002573 | $0.00258 | $15,694.16 |
| 2026-09-09 | $0.002603 | $0.002603 | $0.002594 | $0.002598 | $18,921.25 |
| 2026-09-08 | $0.002599 | $0.002604 | $0.002594 | $0.002603 | $18,085.44 |
| 2026-09-07 | $0.002605 | $0.002609 | $0.002597 | $0.002599 | $18,393.71 |
| 2026-09-06 | $0.002599 | $0.002605 | $0.002594 | $0.002605 | $18,227.05 |
| 2026-09-05 | $0.002599 | $0.002601 | $0.002588 | $0.002599 | $17,652.57 |
| 2026-09-04 | $0.002581 | $0.00263 | $0.002572 | $0.002599 | $13,626.41 |
| 2026-09-03 | $0.002525 | $0.002591 | $0.002521 | $0.002583 | $15,334.16 |
| 2026-09-02 | $0.002519 | $0.002535 | $0.002514 | $0.002525 | $14,026.17 |
| 2026-09-01 | $0.002588 | $0.0026 | $0.002502 | $0.002518 | $14,814.39 |
| 2026-08-31 | $0.002611 | $0.002649 | $0.00258 | $0.002586 | $13,526.52 |
| 2026-08-30 | $0.002662 | $0.002707 | $0.002624 | $0.002637 | $12,999.86 |
| 2026-08-29 | $0.002597 | $0.002673 | $0.002595 | $0.002663 | $17,112.98 |
| 2026-08-28 | $0.002611 | $0.002696 | $0.002575 | $0.002586 | $13,903.65 |
| 2026-08-27 | $0.002533 | $0.002845 | $0.002507 | $0.002613 | $14,293.92 |