SKPANAX Price Chart - CurrencyBeacon

SKX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-08-06	$0.02115	$0.02487	$0.02055	$0.02114	$5,507.17
2025-08-05	$0.02173	$0.02498	$0.01887	$0.02115	$8,905.40
2025-08-04	$0.0215	$0.023	$0.0204	$0.02173	$4,603.79
2025-08-03	$0.02258	$0.02258	$0.0215	$0.0215	$3,184.98
2025-08-02	$0.0215	$0.02494	$0.01933	$0.02258	$5,818.31
2025-08-01	$0.0253	$0.02533	$0.0214	$0.0215	$10,434.87
2025-07-31	$0.02319	$0.0258	$0.02251	$0.02531	$12,191.09
2025-07-30	$0.02068	$0.02763	$0.02	$0.02318	$12,985.06
2025-07-29	$0.0237	$0.02377	$0.02025	$0.02068	$7,705.86
2025-07-28	$0.02249	$0.02827	$0.022	$0.02369	$8,974.55
2025-07-27	$0.02301	$0.02745	$0.02222	$0.02249	$15,690.94
2025-07-26	$0.0205	$0.02849	$0.01922	$0.02301	$17,300.72
2025-07-25	$0.01863	$0.02153	$0.01808	$0.0205	$2,599.65
2025-07-24	$0.02201	$0.02255	$0.018	$0.01863	$6,937.08
2025-07-23	$0.02384	$0.02958	$0.02003	$0.02201	$18,690.18
2025-07-22	$0.02432	$0.0253	$0.0226	$0.02384	$6,362.35
2025-07-21	$0.0276	$0.02934	$0.02415	$0.02433	$10,474.95
2025-07-20	$0.02803	$0.03	$0.027	$0.02763	$18,416.30
2025-07-19	$0.0289	$0.03045	$0.027	$0.02803	$9,888.09
2025-07-18	$0.0288	$0.03196	$0.02845	$0.0288	$19,923.18
2025-07-17	$0.0277	$0.03023	$0.02751	$0.0288	$11,590.01
2025-07-16	$0.0301	$0.032	$0.0274	$0.0277	$22,791.46
2025-07-15	$0.0293	$0.0347	$0.0278	$0.0301	$20,551.89
2025-07-14	$0.025	$0.0347	$0.0231	$0.0293	$37,516.94
2025-07-13	$0.028	$0.0281	$0.023	$0.025	$27,220.92
2025-07-12	$0.0269	$0.0289	$0.0259	$0.028	$20,849.37
2025-07-11	$0.0266	$0.0294	$0.0263	$0.0269	$17,744.63
2025-07-10	$0.0294	$0.03	$0.0238	$0.0266	$21,490.78
2025-07-09	$0.0259	$0.0375	$0.0259	$0.0293	$54,875.00
2025-07-08	$0.0295	$0.0309	$0.0252	$0.0259	$41,237.44