SKY Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.06161553 | $0.06173042 | $0.05973889 | $0.06038611 | $8.08M |
| 2026-11-09 | $0.06203025 | $0.06336563 | $0.06121276 | $0.06156718 | $6.42M |
| 2026-11-08 | $0.06448099 | $0.06448099 | $0.06126623 | $0.06221007 | $6.94M |
| 2026-11-07 | $0.06494446 | $0.0650719 | $0.06365448 | $0.06456678 | $6.26M |
| 2026-11-06 | $0.06397118 | $0.06660789 | $0.06394153 | $0.06502763 | $7.36M |
| 2026-11-05 | $0.06737961 | $0.06820355 | $0.06290059 | $0.06357833 | $9.39M |
| 2026-11-04 | $0.06555211 | $0.0684245 | $0.06373632 | $0.06744621 | $8.78M |
| 2026-11-03 | $0.06440474 | $0.06633684 | $0.06385842 | $0.06567316 | $6.77M |
| 2026-11-02 | $0.06771941 | $0.06816125 | $0.06399235 | $0.06437389 | $7.48M |
| 2026-11-01 | $0.06817056 | $0.06952465 | $0.06713111 | $0.06751727 | $7.16M |
| 2026-10-31 | $0.06730313 | $0.06909622 | $0.06647178 | $0.06813333 | $7.54M |
| 2026-10-30 | $0.06591717 | $0.06962122 | $0.06250901 | $0.067176 | $22.21M |
| 2026-10-29 | $0.06545056 | $0.06756065 | $0.06365833 | $0.06611225 | $19.46M |
| 2026-10-28 | $0.06544487 | $0.06675778 | $0.06430842 | $0.06538222 | $10.95M |
| 2026-10-27 | $0.06778833 | $0.06778833 | $0.06416944 | $0.06550171 | $14.59M |
| 2026-10-26 | $0.06862744 | $0.0694351 | $0.06744294 | $0.06776722 | $7.95M |
| 2026-10-25 | $0.07026 | $0.07026 | $0.06815056 | $0.06870333 | $6.37M |
| 2026-10-24 | $0.07127263 | $0.07138579 | $0.06816222 | $0.07037 | $7.57M |
| 2026-10-23 | $0.07258294 | $0.07352105 | $0.07030684 | $0.07134111 | $8.29M |
| 2026-10-22 | $0.07565188 | $0.07690976 | $0.07239105 | $0.07259294 | $9.97M |
| 2026-10-21 | $0.07619944 | $0.0771875 | $0.07502059 | $0.07536142 | $9.18M |
| 2026-10-20 | $0.07055111 | $0.07659667 | $0.07018895 | $0.07624438 | $11.84M |
| 2026-10-19 | $0.0696454 | $0.07119438 | $0.06899889 | $0.07065111 | $7.71M |
| 2026-10-18 | $0.07060822 | $0.07095885 | $0.06690222 | $0.06962188 | $7.39M |
| 2026-10-17 | $0.07088111 | $0.07173812 | $0.06976529 | $0.07064765 | $7.10M |
| 2026-10-16 | $0.07176895 | $0.07347353 | $0.06989368 | $0.07097111 | $9.02M |
| 2026-10-15 | $0.07155933 | $0.07251214 | $0.06826529 | $0.07186444 | $12.68M |
| 2026-10-14 | $0.07679529 | $0.07818 | $0.07091158 | $0.07144778 | $13.02M |
| 2026-10-13 | $0.07556778 | $0.07830467 | $0.074365 | $0.07657667 | $9.69M |
| 2026-10-12 | $0.08083474 | $0.08156313 | $0.07568722 | $0.07568722 | $12.93M |