SKY Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.07339749 | $0.07722466 | $0.07154874 | $0.07656818 | $18.63M |
| 2026-09-24 | $0.07025594 | $0.07735984 | $0.06903469 | $0.07315329 | $22.27M |
| 2026-09-23 | $0.06945837 | $0.0756771 | $0.0687724 | $0.0700267 | $42.66M |
| 2026-09-22 | $0.07054765 | $0.07054765 | $0.06694694 | $0.06935595 | $20.27M |
| 2026-09-21 | $0.07142754 | $0.0731385 | $0.07027447 | $0.0704636 | $17.68M |
| 2026-09-20 | $0.0691197 | $0.07154285 | $0.06738333 | $0.07093861 | $15.55M |
| 2026-09-19 | $0.06958882 | $0.07190227 | $0.06840299 | $0.06934482 | $21.96M |
| 2026-09-18 | $0.05931374 | $0.07103124 | $0.05910241 | $0.06937399 | $48.03M |
| 2026-09-17 | $0.05742645 | $0.05970039 | $0.05634353 | $0.059381 | $18.50M |
| 2026-09-16 | $0.06107385 | $0.06122535 | $0.05570083 | $0.05741936 | $16.16M |
| 2026-09-15 | $0.06292854 | $0.06384154 | $0.06071574 | $0.06115077 | $11.91M |
| 2026-09-14 | $0.062375 | $0.06513601 | $0.06191621 | $0.06296927 | $12.47M |
| 2026-09-13 | $0.06334845 | $0.06396149 | $0.06169507 | $0.06219242 | $8.91M |
| 2026-09-12 | $0.06145517 | $0.06415333 | $0.06145517 | $0.06304556 | $12.03M |
| 2026-09-11 | $0.06033596 | $0.06284751 | $0.05792811 | $0.06159676 | $23.33M |
| 2026-09-10 | $0.06242307 | $0.06242434 | $0.05815647 | $0.05981034 | $16.79M |
| 2026-09-09 | $0.06741385 | $0.06801276 | $0.06086581 | $0.06215105 | $14.04M |
| 2026-09-08 | $0.06885726 | $0.06956758 | $0.06670167 | $0.06736401 | $8.36M |
| 2026-09-07 | $0.06993556 | $0.07045185 | $0.06755456 | $0.06892868 | $9.59M |
| 2026-09-06 | $0.0706201 | $0.07202468 | $0.06930139 | $0.07002211 | $9.01M |
| 2026-09-05 | $0.06770652 | $0.07087718 | $0.06691967 | $0.07060217 | $7.84M |
| 2026-09-04 | $0.06843194 | $0.06969556 | $0.06672828 | $0.06770481 | $10.98M |
| 2026-09-03 | $0.06776176 | $0.06971156 | $0.06659622 | $0.06848422 | $10.85M |
| 2026-09-02 | $0.07272512 | $0.07292881 | $0.0673112 | $0.06765823 | $11.20M |
| 2026-09-01 | $0.06766233 | $0.0731128 | $0.06459971 | $0.07303717 | $30.72M |
| 2026-08-31 | $0.06896759 | $0.06935681 | $0.06782766 | $0.06782766 | $7.19M |
| 2026-08-30 | $0.06842222 | $0.07153705 | $0.068226 | $0.06890188 | $8.72M |
| 2026-08-29 | $0.06715168 | $0.06860033 | $0.06657369 | $0.06839926 | $5.65M |
| 2026-08-28 | $0.06857813 | $0.06938453 | $0.06627343 | $0.0670748 | $9.17M |
| 2026-08-27 | $0.06897447 | $0.0700505 | $0.06788662 | $0.06876438 | $9.42M |