Crypto Rate Dashboard
Sky Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-04-19 |
$0.07638587 |
$0.07767521 |
$0.07516956 |
$0.07551116 |
$12.96M |
| 2026-04-18 |
$0.07838991 |
$0.07845173 |
$0.07617406 |
$0.07644747 |
$9.83M |
| 2026-04-17 |
$0.07689328 |
$0.07957801 |
$0.07618037 |
$0.07845261 |
$18.72M |
| 2026-04-16 |
$0.07515731 |
$0.07721554 |
$0.07401085 |
$0.076953 |
$13.09M |
| 2026-04-15 |
$0.07455134 |
$0.07561216 |
$0.07382115 |
$0.07521742 |
$12.44M |
| 2026-04-14 |
$0.07593966 |
$0.07617337 |
$0.07337358 |
$0.07461097 |
$17.42M |
| 2026-04-13 |
$0.07305357 |
$0.07595377 |
$0.07160345 |
$0.0760004 |
$17.07M |
| 2026-04-12 |
$0.07674511 |
$0.07675307 |
$0.07294423 |
$0.07311294 |
$18.05M |
| 2026-04-11 |
$0.07828856 |
$0.0784816 |
$0.07666871 |
$0.07680788 |
$11.98M |
| 2026-04-10 |
$0.07812546 |
$0.07841048 |
$0.07715793 |
$0.07835118 |
$16.83M |
| 2026-04-09 |
$0.07633618 |
$0.07923085 |
$0.07514283 |
$0.07818913 |
$17.33M |
| 2026-04-08 |
$0.07827787 |
$0.08021004 |
$0.07631844 |
$0.07639724 |
$24.75M |
| 2026-04-07 |
$0.07737231 |
$0.07833397 |
$0.07361898 |
$0.07834092 |
$22.48M |
| 2026-04-06 |
$0.07408263 |
$0.07917898 |
$0.07408143 |
$0.07743383 |
$21.02M |
| 2026-04-05 |
$0.07409058 |
$0.0744013 |
$0.07355537 |
$0.07414228 |
$13.48M |
| 2026-04-04 |
$0.07455165 |
$0.07548811 |
$0.07384036 |
$0.07415256 |
$14.52M |
| 2026-04-03 |
$0.07483021 |
$0.07497668 |
$0.07380329 |
$0.07461128 |
$14.51M |
| 2026-04-02 |
$0.07685912 |
$0.07699894 |
$0.07279661 |
$0.07489006 |
$30.47M |
| 2026-04-01 |
$0.07413558 |
$0.07721251 |
$0.07396508 |
$0.07692059 |
$30.34M |
| 2026-03-31 |
$0.0734708 |
$0.08055946 |
$0.0714234 |
$0.07419136 |
$132.56M |
| 2026-03-30 |
$0.07150594 |
$0.07625196 |
$0.07094394 |
$0.07353144 |
$20.09M |
| 2026-03-29 |
$0.07020188 |
$0.07222338 |
$0.06965648 |
$0.07156314 |
$15.35M |
| 2026-03-28 |
$0.06971457 |
$0.0710708 |
$0.0696907 |
$0.07025903 |
$13.20M |
| 2026-03-27 |
$0.07062708 |
$0.07121637 |
$0.06940702 |
$0.06977102 |
$12.24M |
| 2026-03-26 |
$0.07310254 |
$0.07413163 |
$0.07016178 |
$0.07068357 |
$16.57M |
| 2026-03-25 |
$0.07146865 |
$0.07711777 |
$0.07075118 |
$0.07316101 |
$28.21M |
| 2026-03-24 |
$0.07341483 |
$0.0735327 |
$0.07038797 |
$0.07152581 |
$18.41M |
| 2026-03-23 |
$0.0708137 |
$0.07401317 |
$0.06631486 |
$0.07347143 |
$34.94M |
| 2026-03-22 |
$0.07566729 |
$0.07607253 |
$0.07081389 |
$0.07087153 |
$40.61M |
| 2026-03-21 |
$0.07393334 |
$0.07973577 |
$0.07349143 |
$0.07571944 |
$20.85M |
Share this link via
Or copy link
