CurrencyBeacon logo}}

Crypto Rate Dashboard

SKYAI Price Chart

SKYAI/USD
$0.463662
-13.80%

SKYAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-21 $0.16055413 $0.17634598 $0.15282589 $0.1585039 $14.71M
2026-04-20 $0.18079085 $0.18505595 $0.11429 $0.16038314 $113.50M
2026-04-19 $0.18327099 $0.18816269 $0.15899608 $0.18075046 $18.73M
2026-04-18 $0.18732592 $0.1887205 $0.18256459 $0.18352778 $16.94M
2026-04-17 $0.15981772 $0.18763469 $0.14960542 $0.18734841 $51.53M
2026-04-16 $0.08233185 $0.18100709 $0.08184023 $0.15946386 $75.97M
2026-04-15 $0.08224835 $0.08236499 $0.08222516 $0.08233374 $5.03M
2026-04-14 $0.11012033 $0.13200521 $0.08224791 $0.08224902 $6.48M
2026-04-13 $0.082208 $0.12617317 $0.08207075 $0.1103214 $12.70M
2026-04-12 $0.08222311 $0.12501483 $0.08201687 $0.082208 $13.24M
2026-04-11 $0.07192014 $0.13844258 $0.0718718 $0.08222338 $17.32M
2026-04-10 $0.06971809 $0.07410543 $0.06935879 $0.07198369 $4.64M
2026-04-09 $0.07347813 $0.07788372 $0.06720062 $0.0700919 $7.19M
2026-04-08 $0.06824555 $0.07474468 $0.06406699 $0.0738791 $6.21M
2026-04-07 $0.06878581 $0.07262609 $0.06636326 $0.06848407 $8.10M
2026-04-06 $0.07252384 $0.07345578 $0.06215461 $0.06839279 $7.90M
2026-04-05 $0.07806403 $0.08036402 $0.07087854 $0.0731323 $8.52M
2026-04-04 $0.07261904 $0.08667535 $0.05598156 $0.07864385 $28.47M
2026-04-03 $0.06495118 $0.07295412 $0.06280572 $0.07264266 $6.92M
2026-04-02 $0.06117452 $0.06617633 $0.05936637 $0.06461012 $4.96M
2026-04-01 $0.05976328 $0.06189823 $0.05858403 $0.06117525 $3.08M
2026-03-31 $0.06153923 $0.06397261 $0.05761553 $0.0596901 $3.65M
2026-03-30 $0.05863109 $0.0638439 $0.05859223 $0.06098159 $4.01M
2026-03-29 $0.06366318 $0.06430449 $0.05855152 $0.05876096 $2.77M
2026-03-28 $0.06337447 $0.06435744 $0.06160697 $0.06385134 $2.95M
2026-03-27 $0.06798145 $0.06975707 $0.06094458 $0.06334051 $6.71M
2026-03-26 $0.06155793 $0.06822332 $0.06088061 $0.06802507 $6.50M
2026-03-25 $0.05635579 $0.06322359 $0.05635579 $0.06158705 $4.45M
2026-03-24 $0.05155947 $0.0599332 $0.05102615 $0.05646565 $7.40M
2026-03-23 $0.04776087 $0.05217679 $0.04674147 $0.05133612 $3.57M