SKYAI Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.035949 | $0.03749 | $0.03390921 | $0.03671685 | $8.50M |
| 2026-11-08 | $0.03092442 | $0.0400941 | $0.0304563 | $0.03565997 | $18.53M |
| 2026-11-07 | $0.02992489 | $0.03116322 | $0.02943375 | $0.03096767 | $3.37M |
| 2026-11-06 | $0.02815818 | $0.03129375 | $0.02812444 | $0.02992099 | $5.03M |
| 2026-11-05 | $0.02901531 | $0.02928154 | $0.02587727 | $0.02807 | $3.28M |
| 2026-11-04 | $0.02942443 | $0.030275 | $0.02769055 | $0.02908159 | $3.49M |
| 2026-11-03 | $0.02961802 | $0.02988317 | $0.02903868 | $0.029425 | $2.58M |
| 2026-11-02 | $0.03112196 | $0.0315352 | $0.02919556 | $0.02963526 | $2.64M |
| 2026-11-01 | $0.03107592 | $0.03157833 | $0.03060171 | $0.03112 | $2.56M |
| 2026-10-31 | $0.03167644 | $0.03194182 | $0.03074927 | $0.03074927 | $2.62M |
| 2026-10-30 | $0.0320125 | $0.03249287 | $0.03067608 | $0.03170317 | $3.18M |
| 2026-10-29 | $0.03611783 | $0.03623977 | $0.03198333 | $0.03207167 | $4.12M |
| 2026-10-28 | $0.03450222 | $0.03682636 | $0.03437788 | $0.03610215 | $3.91M |
| 2026-10-27 | $0.03402402 | $0.03583917 | $0.03387156 | $0.03456222 | $3.59M |
| 2026-10-26 | $0.03417761 | $0.03488182 | $0.03323929 | $0.034066 | $5.04M |
| 2026-10-25 | $0.03283961 | $0.03938933 | $0.03283961 | $0.03402831 | $13.27M |
| 2026-10-24 | $0.03197545 | $0.0329983 | $0.03065583 | $0.0329983 | $3.54M |
| 2026-10-23 | $0.02996307 | $0.0351375 | $0.02973846 | $0.03194917 | $5.57M |
| 2026-10-22 | $0.03364798 | $0.0338425 | $0.02970051 | $0.02996547 | $4.17M |
| 2026-10-21 | $0.03234182 | $0.03502148 | $0.03224272 | $0.03342091 | $8.00M |
| 2026-10-20 | $0.02932167 | $0.03255854 | $0.02881997 | $0.03253639 | $4.51M |
| 2026-10-19 | $0.028326 | $0.02977347 | $0.02825347 | $0.02919137 | $3.08M |
| 2026-10-18 | $0.029937 | $0.03006385 | $0.02656983 | $0.02815391 | $2.90M |
| 2026-10-17 | $0.03027044 | $0.0303111 | $0.02948412 | $0.02995393 | $2.62M |
| 2026-10-16 | $0.030557 | $0.0308775 | $0.02985142 | $0.03029233 | $2.76M |
| 2026-10-15 | $0.03135364 | $0.03144 | $0.02923686 | $0.03056496 | $3.32M |
| 2026-10-14 | $0.032214 | $0.03233455 | $0.03021161 | $0.03118273 | $2.82M |
| 2026-10-13 | $0.03247618 | $0.03384182 | $0.03114 | $0.03217701 | $3.15M |
| 2026-10-12 | $0.03422117 | $0.03426583 | $0.03237588 | $0.03243218 | $2.66M |
| 2026-10-11 | $0.03456433 | $0.03463236 | $0.03364934 | $0.03429228 | $2.84M |