SKYAI Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.04635285 | $0.0478271 | $0.04608645 | $0.04617644 | $4.59M |
| 2026-09-23 | $0.05000056 | $0.05190678 | $0.04497014 | $0.04624013 | $5.89M |
| 2026-09-22 | $0.05051283 | $0.05068923 | $0.04919075 | $0.04992664 | $4.24M |
| 2026-09-21 | $0.05003313 | $0.05076209 | $0.04932081 | $0.05047684 | $4.84M |
| 2026-09-20 | $0.05011466 | $0.05075492 | $0.04807093 | $0.05010989 | $4.72M |
| 2026-09-19 | $0.05086737 | $0.0510495 | $0.04970269 | $0.05008265 | $5.03M |
| 2026-09-18 | $0.05121445 | $0.05212424 | $0.04993792 | $0.05092333 | $7.85M |
| 2026-09-17 | $0.06062664 | $0.06260172 | $0.05000421 | $0.05134762 | $10.51M |
| 2026-09-16 | $0.05178731 | $0.06153725 | $0.05117958 | $0.06063973 | $15.14M |
| 2026-09-15 | $0.05150315 | $0.05272991 | $0.05069342 | $0.05178417 | $5.56M |
| 2026-09-14 | $0.04805449 | $0.05317492 | $0.04801204 | $0.05147779 | $5.66M |
| 2026-09-13 | $0.0504031 | $0.05107131 | $0.04757738 | $0.04806051 | $3.39M |
| 2026-09-12 | $0.05172802 | $0.05328505 | $0.05017181 | $0.05026185 | $3.55M |
| 2026-09-11 | $0.05106803 | $0.05287544 | $0.05004665 | $0.05161271 | $4.08M |
| 2026-09-10 | $0.05602207 | $0.05620017 | $0.04937502 | $0.0509508 | $5.67M |
| 2026-09-09 | $0.05588009 | $0.05768492 | $0.05421007 | $0.05603421 | $5.07M |
| 2026-09-08 | $0.05684173 | $0.05958158 | $0.05509852 | $0.05574461 | $6.91M |
| 2026-09-07 | $0.05989779 | $0.05989827 | $0.05568893 | $0.0567042 | $4.56M |
| 2026-09-06 | $0.06123229 | $0.06133853 | $0.05806605 | $0.06002617 | $6.33M |
| 2026-09-05 | $0.05699692 | $0.06126585 | $0.05661396 | $0.06081364 | $6.78M |
| 2026-09-04 | $0.05865447 | $0.05899223 | $0.05604551 | $0.05692881 | $6.01M |
| 2026-09-03 | $0.05628875 | $0.06135325 | $0.05336987 | $0.0578366 | $12.67M |
| 2026-09-02 | $0.05023735 | $0.05714075 | $0.05023735 | $0.05587134 | $10.32M |
| 2026-09-01 | $0.05486433 | $0.05486433 | $0.04904235 | $0.05106714 | $6.46M |
| 2026-08-31 | $0.05399653 | $0.05982694 | $0.0530518 | $0.05356707 | $8.53M |
| 2026-08-30 | $0.05535212 | $0.05585931 | $0.05239056 | $0.05259453 | $5.42M |
| 2026-08-29 | $0.05344813 | $0.05644336 | $0.05231113 | $0.05536114 | $5.31M |
| 2026-08-28 | $0.05623321 | $0.05824302 | $0.05181648 | $0.05413992 | $8.71M |
| 2026-08-27 | $0.05066674 | $0.05680363 | $0.04950673 | $0.05578453 | $8.66M |
| 2026-08-26 | $0.04911933 | $0.0540128 | $0.04865726 | $0.05071153 | $12.00M |