SHB Historical USD Price
Daily close · Aug 5, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.00460278 | $0.00460278 | $0.0045112 | $0.00456622 | $0.00 |
| 2025-08-04 | $0.00456817 | $0.00462631 | $0.0045651 | $0.00460518 | $0.00 |
| 2025-08-03 | $0.00450229 | $0.00458611 | $0.00449017 | $0.00456763 | $0.00 |
| 2025-08-02 | $0.00453307 | $0.00456142 | $0.00448339 | $0.00450353 | $0.00 |
| 2025-08-01 | $0.00462949 | $0.00464114 | $0.00451568 | $0.00453352 | $0.00 |
| 2025-07-31 | $0.00471295 | $0.00475497 | $0.00462531 | $0.00462707 | $0.00 |
| 2025-07-30 | $0.00471777 | $0.00474486 | $0.00464084 | $0.00471331 | $0.00 |
| 2025-07-29 | $0.00472163 | $0.00476408 | $0.00468456 | $0.00471537 | $0.00 |
| 2025-07-28 | $0.0047762 | $0.0047893 | $0.00469934 | $0.00471557 | $0.00 |
| 2025-07-27 | $0.00471618 | $0.00478983 | $0.0047136 | $0.0047766 | $0.00 |
| 2025-07-26 | $0.00470489 | $0.00473007 | $0.00468732 | $0.00471589 | $0.00 |
| 2025-07-25 | $0.00473166 | $0.0047335 | $0.00459323 | $0.00470285 | $0.00 |
| 2025-07-24 | $0.00474849 | $0.00477627 | $0.00469249 | $0.00473143 | $0.00 |
| 2025-07-23 | $0.00479842 | $0.00479842 | $0.00469663 | $0.00474218 | $0.00 |
| 2025-07-22 | $0.00469594 | $0.00480814 | $0.00466623 | $0.00479516 | $0.00 |
| 2025-07-21 | $0.00469142 | $0.00478129 | $0.00466707 | $0.00469712 | $0.00 |
| 2025-07-20 | $0.00471397 | $0.00475259 | $0.00467389 | $0.00468821 | $0.00 |
| 2025-07-19 | $0.00471719 | $0.00473873 | $0.00469548 | $0.00471474 | $0.00 |
| 2025-07-18 | $0.0047681 | $0.00482405 | $0.00467634 | $0.00471665 | $3.09 |
| 2025-07-17 | $0.00474682 | $0.00483279 | $0.00470373 | $0.00477213 | $0.00 |
| 2025-07-16 | $0.00470986 | $0.00479877 | $0.0046853 | $0.00474591 | $0.00 |
| 2025-07-15 | $0.00479395 | $0.00479452 | $0.00463995 | $0.00470731 | $0.00 |
| 2025-07-14 | $0.00476264 | $0.00491803 | $0.00475747 | $0.00479357 | $0.00 |
| 2025-07-13 | $0.00469596 | $0.00477301 | $0.0046909 | $0.00476345 | $0.00 |
| 2025-07-12 | $0.0047012 | $0.0047261 | $0.00467927 | $0.00469514 | $0.00 |
| 2025-07-11 | $0.00463883 | $0.0047474 | $0.00461504 | $0.00470108 | $0.00 |
| 2025-07-10 | $0.00445014 | $0.00466006 | $0.00442748 | $0.00463886 | $0.00 |
| 2025-07-09 | $0.00435663 | $0.00447241 | $0.00433437 | $0.00445135 | $0.00 |
| 2025-07-08 | $0.00433106 | $0.00436503 | $0.00430386 | $0.00435782 | $0.00 |
| 2025-07-07 | $0.00436799 | $0.00438383 | $0.0043026 | $0.00433146 | $0.00 |