CurrencyBeacon logo}}

Crypto Rate Dashboard

SkyHub Coin Price Chart

SHB/USD
$0.004566
0.00%

SHB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-11-18 $0.05694534 $0.05695421 $0.0378794 $0.04337528 $114.94
2019-11-17 $0.04564184 $0.06608134 $0.04562315 $0.05694541 $478.75
2019-11-16 $0.05073888 $0.0561831 $0.04494286 $0.0456412 $452.57
2019-11-15 $0.04604138 $0.05073244 $0.04516618 $0.05073244 $153.70
2019-11-14 $0.03896509 $0.04639436 $0.02497268 $0.04604461 $437.48
2019-11-13 $0.04450445 $0.04451947 $0.03887947 $0.03896361 $13.65
2019-11-12 $0.0388595 $0.04787129 $0.03734644 $0.04444742 $260.72
2019-11-11 $0.03028333 $0.04200762 $0.02736598 $0.03884545 $195.28
2019-11-10 $0.03267717 $0.03289434 $0.02735836 $0.03029877 $95.22
2019-11-09 $0.03441203 $0.03477696 $0.03258863 $0.03268088 $72.16
2019-11-08 $0.03908483 $0.03908483 $0.02562049 $0.03442 $148.19
2019-11-07 $0.03482186 $0.04392273 $0.03425021 $0.03910442 $209.52
2019-11-06 $0.04660874 $0.04713105 $0.03459248 $0.0348409 $880.14
2019-11-05 $0.03660802 $0.04700411 $0.03585154 $0.04661583 $6.99
2019-11-04 $0.04285849 $0.04287568 $0.03572822 $0.03660916 $19.46
2019-11-03 $0.02043799 $0.04320627 $0.01730022 $0.04286676 $415.70
2019-11-02 $0.02895998 $0.0293209 $0.02002577 $0.0204385 $73.36
2019-11-01 $0.02770819 $0.04594148 $0.01477596 $0.02895336 $155.14
2019-10-31 $0.0323758 $0.03249305 $0.02720314 $0.02772433 $47.51
2019-10-30 $0.03267748 $0.03267748 $0.0273625 $0.03238918 $49.53
2019-10-29 $0.03227428 $0.03327738 $0.02724995 $0.03269149 $140.74
2019-10-28 $0.03553332 $0.04240419 $0.03229187 $0.03233144 $75.31
2019-10-27 $0.04185766 $0.04195652 $0.0341183 $0.03551955 $37.26
2019-10-24 $0.03410454 $0.034214 $0.02822966 $0.02822966 $191.27
2019-10-23 $0.0419458 $0.04204404 $0.03382515 $0.03406187 $200.62
2019-10-22 $0.05013523 $0.05013523 $0.04190512 $0.04197799 $75.07
2019-10-21 $0.04516155 $0.05184475 $0.04501125 $0.05015731 $90.68
2019-10-20 $0.04144829 $0.04532405 $0.03897824 $0.04510665 $499.73
2019-10-19 $0.04243006 $0.04283628 $0.04132249 $0.04141212 $6.99
2019-10-18 $0.04213067 $0.04285502 $0.03703605 $0.04242535 $192.10