CurrencyBeacon logo}}

Crypto Rate Dashboard

Skyops Price Chart

SKYOPS/USD
$0.00015
0.00%

SKYOPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-08 $0.00014925 $0.00015276 $0.00014794 $0.00014959 $51.78
2026-02-07 $0.00014714 $0.00015073 $0.00014292 $0.00014939 $51.71
2026-02-06 $0.00013028 $0.00014874 $0.00012573 $0.00014735 $51.01
2026-02-05 $0.00015331 $0.00015473 $0.00013035 $0.00013035 $45.12
2026-02-04 $0.0001593 $0.00016365 $0.00014886 $0.00015383 $53.25
2026-02-03 $0.00016744 $0.00016818 $0.00015135 $0.00015924 $55.12
2026-02-02 $0.00016191 $0.00017052 $0.00015486 $0.00016766 $58.04
2026-02-01 $0.00017511 $0.00017674 $0.00015951 $0.00016213 $56.12
2026-01-31 $0.00019326 $0.00019379 $0.00016647 $0.0001747 $60.47
2026-01-30 $0.00020164 $0.00020197 $0.0001894 $0.00019329 $66.91
2026-01-29 $0.00021106 $0.00021192 $0.00019739 $0.00020163 $69.80
2026-01-27 $0.00020918 $0.00021615 $0.00020737 $0.00021551 $74.60
2026-01-26 $0.00020118 $0.00021039 $0.00020118 $0.00020933 $72.46
2026-01-25 $0.00020914 $0.0002096 $0.00019928 $0.00020121 $69.65
2026-01-14 $0.00023838 $0.00024323 $0.0002355 $0.0002406 $34.68
2026-01-13 $0.00022201 $0.00023923 $0.00022173 $0.00023817 $34.33
2026-01-12 $0.00022384 $0.00022713 $0.00022046 $0.00022179 $31.97
2026-01-11 $0.0002212 $0.00022501 $0.00022114 $0.00022388 $32.27
2026-01-10 $0.00022131 $0.00022232 $0.00022073 $0.00022127 $31.90
2026-01-09 $0.00022264 $0.00022493 $0.00021996 $0.00022124 $31.89
2026-01-08 $0.00022712 $0.00022797 $0.00021937 $0.00022266 $32.10
2026-01-07 $0.00023624 $0.00023624 $0.00022446 $0.0002271 $32.74
2026-01-06 $0.00023137 $0.00023677 $0.00022913 $0.00023628 $34.06
2026-01-05 $0.00022598 $0.00023373 $0.00022539 $0.00023134 $33.35
2026-01-04 $0.00022425 $0.0002265 $0.00022388 $0.00022512 $32.45
2026-01-03 $0.00022397 $0.00022473 $0.00022092 $0.0002241 $32.30
2026-01-02 $0.00021527 $0.0002253 $0.00021464 $0.00022379 $32.26
2026-01-01 $0.00021298 $0.00021564 $0.00021298 $0.00021529 $31.03
2025-12-31 $0.00021379 $0.00021385 $0.00021293 $0.00021294 $30.70
2025-12-20 $0.00021394 $0.00021516 $0.00021346 $0.0002141 $4.41