CurrencyBeacon logo}}

Crypto Rate Dashboard

SKYPlay Price Chart

SKP/USD
$0.000131
0.00%

SKP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.00061142 $0.00080164 $0.00060663 $0.00064789 $78,408.88
2024-01-17 $0.00054411 $0.00063971 $0.00054239 $0.00061191 $74,449.74
2024-01-16 $0.00048926 $0.0005576 $0.00048844 $0.00054455 $98,636.23
2024-01-15 $0.00049416 $0.00050263 $0.00047878 $0.00048965 $81,064.54
2024-01-14 $0.00054231 $0.00054593 $0.00047731 $0.00049455 $77,496.41
2024-01-13 $0.00058633 $0.00059856 $0.00054231 $0.00054275 $50,674.14
2024-01-12 $0.00052465 $0.00059394 $0.00052412 $0.0005868 $39,860.32
2024-01-11 $0.00059856 $0.00059862 $0.00051197 $0.00052507 $77,298.18
2024-01-10 $0.00057631 $0.00060744 $0.00057574 $0.00059904 $146,070.52
2024-01-09 $0.00059794 $0.00060146 $0.00057609 $0.00057677 $155,816.91
2024-01-08 $0.000598 $0.00060953 $0.00057383 $0.00059842 $128,531.81
2024-01-07 $0.00060499 $0.00076237 $0.00056567 $0.00059848 $167,611.66
2024-01-06 $0.00056054 $0.00083924 $0.0005599 $0.00060547 $160,989.86
2024-01-05 $0.00059309 $0.0006166 $0.00054729 $0.00056099 $133,459.64
2024-01-04 $0.00059128 $0.00061137 $0.00059045 $0.00059356 $116,143.09
2024-01-03 $0.00062602 $0.00063717 $0.00058958 $0.00059178 $109,229.01
2024-01-02 $0.00064167 $0.00065001 $0.00062297 $0.00062652 $33,484.65
2024-01-01 $0.00070427 $0.0007099 $0.00064092 $0.00064218 $59,526.10
2023-12-31 $0.00079195 $0.00079258 $0.000604 $0.00070608 $76,399.44
2023-12-30 $0.00069999 $0.0008274 $0.00069946 $0.00079265 $95,254.53
2023-12-29 $0.00072945 $0.00078663 $0.00067949 $0.00070055 $78,048.23
2023-12-28 $0.00073574 $0.000747 $0.00071941 $0.00073005 $87,086.25
2023-12-27 $0.00070058 $0.00083299 $0.00070057 $0.00073636 $90,617.97
2023-12-26 $0.00076703 $0.00077519 $0.00065587 $0.00070112 $47,144.22
2023-12-25 $0.0007409 $0.00078246 $0.00067867 $0.00076762 $36,726.45
2023-12-24 $0.00054773 $0.00083276 $0.00054566 $0.00074144 $72,308.79
2023-12-23 $0.00068034 $0.00073736 $0.00020873 $0.00054819 $64,250.52
2023-12-22 $0.00061558 $0.00070168 $0.00058908 $0.0006809 $81,634.07
2023-12-21 $0.00059988 $0.00062004 $0.00057033 $0.00061609 $59,922.28
2023-12-20 $0.00052785 $0.00061096 $0.0005143 $0.00060035 $53,105.74