SKP Historical USD Price
Daily close · Sep 17, 2024 → Sep 16, 2025Daily price history
Aug 18, 2025 → Sep 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-16 | $0.00013107 | $0.00013107 | $0.00013107 | $0.00013107 | $272,464.00 |
| 2025-09-15 | $0.00013107 | $0.00013107 | $0.00013107 | $0.00013107 | $272,468.07 |
| 2025-09-14 | $0.00013107 | $0.00013107 | $0.00013107 | $0.00013107 | $272,468.07 |
| 2025-09-13 | $0.00013107 | $0.00013107 | $0.00013107 | $0.00013107 | $272,468.07 |
| 2025-09-12 | $0.00013107 | $0.00013107 | $0.00013107 | $0.00013107 | $272,468.07 |
| 2025-09-11 | $0.00013107 | $0.00013107 | $0.00013107 | $0.00013107 | $272,468.07 |
| 2025-09-10 | $0.00013107 | $0.00013107 | $0.00013107 | $0.00013107 | $272,468.07 |
| 2025-09-09 | $0.00013107 | $0.00013107 | $0.00013107 | $0.00013107 | $272,468.07 |
| 2025-09-08 | $0.00013108 | $0.00013108 | $0.00013104 | $0.00013107 | $273,224.66 |
| 2025-09-07 | $0.00013108 | $0.00013108 | $0.00013108 | $0.00013108 | $278,590.60 |
| 2025-09-06 | $0.00013108 | $0.00013108 | $0.00013108 | $0.00013108 | $250,942.85 |
| 2025-09-05 | $0.00013105 | $0.00013108 | $0.00013105 | $0.00013108 | $279,639.68 |
| 2025-09-04 | $0.00013108 | $0.00013109 | $0.00013105 | $0.00013105 | $251,704.08 |
| 2025-09-03 | $0.00013109 | $0.00013109 | $0.00013101 | $0.00013108 | $281,940.26 |
| 2025-09-02 | $0.00013108 | $0.00013109 | $0.00013105 | $0.00013109 | $303,313.20 |
| 2025-09-01 | $0.0001311 | $0.0001311 | $0.00013102 | $0.00013108 | $281,196.77 |
| 2025-08-31 | $0.0001311 | $0.0001311 | $0.0001311 | $0.0001311 | $257,187.81 |
| 2025-08-30 | $0.0001311 | $0.0001311 | $0.0001311 | $0.0001311 | $279,229.86 |
| 2025-08-29 | $0.00013109 | $0.0001311 | $0.00013107 | $0.0001311 | $303,938.98 |
| 2025-08-28 | $0.00013107 | $0.00013109 | $0.00013093 | $0.00013109 | $298,381.03 |
| 2025-08-27 | $0.00013108 | $0.00013108 | $0.00013097 | $0.00013107 | $326,767.38 |
| 2025-08-26 | $0.00013109 | $0.00013109 | $0.00013103 | $0.00013108 | $304,434.65 |
| 2025-08-25 | $0.00013109 | $0.00013109 | $0.00013109 | $0.00013109 | $273,213.79 |
| 2025-08-24 | $0.00013108 | $0.00013109 | $0.00013101 | $0.00013109 | $258,426.27 |
| 2025-08-23 | $0.00013109 | $0.00013109 | $0.00013105 | $0.00013108 | $275,348.34 |
| 2025-08-22 | $0.00013107 | $0.00013109 | $0.00013104 | $0.00013109 | $301,089.32 |
| 2025-08-21 | $0.00013109 | $0.00013109 | $0.00013099 | $0.00013107 | $285,291.10 |
| 2025-08-20 | $0.0001311 | $0.0001311 | $0.00013102 | $0.00013109 | $319,519.92 |
| 2025-08-19 | $0.00013107 | $0.0001311 | $0.00013104 | $0.0001311 | $297,062.50 |
| 2025-08-18 | $0.00013106 | $0.00013109 | $0.00013102 | $0.00013107 | $334,925.87 |