SKYRIM Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00024321 | $0.00024677 | $0.00024317 | $0.0002456 | $0.00 |
| 2026-05-01 | $0.00023931 | $0.00024592 | $0.00023931 | $0.00024312 | $0.00 |
| 2026-04-30 | $0.00023896 | $0.00024112 | $0.00023731 | $0.00023935 | $0.00 |
| 2026-04-29 | $0.0002426 | $0.00024843 | $0.00023606 | $0.00023905 | $0.00 |
| 2026-04-28 | $0.00024409 | $0.00024464 | $0.00024011 | $0.00024256 | $0.00 |
| 2026-04-27 | $0.00025124 | $0.00025414 | $0.00024113 | $0.00024402 | $0.00 |
| 2026-04-26 | $0.00024578 | $0.00025144 | $0.00024481 | $0.0002513 | $0.00 |
| 2026-04-25 | $0.00024539 | $0.00024607 | $0.0002445 | $0.00024574 | $0.00 |
| 2026-04-24 | $0.00024705 | $0.00024749 | $0.00024408 | $0.0002454 | $0.00 |
| 2026-04-23 | $0.00025199 | $0.00025199 | $0.00024333 | $0.00024709 | $0.00 |
| 2026-04-22 | $0.00024663 | $0.00025634 | $0.00024559 | $0.00025205 | $0.00 |
| 2026-04-21 | $0.00024527 | $0.0002474 | $0.00024317 | $0.00024651 | $0.00 |
| 2026-04-20 | $0.00024004 | $0.0002479 | $0.00024004 | $0.00024528 | $0.00 |
| 2026-04-19 | $0.00024921 | $0.00024941 | $0.00023948 | $0.00024017 | $0.00 |
| 2026-04-18 | $0.00025662 | $0.00025697 | $0.00024877 | $0.00024927 | $0.00 |
| 2026-04-17 | $0.00024897 | $0.00026075 | $0.00024589 | $0.00025661 | $0.00 |
| 2026-04-16 | $0.00024997 | $0.0002506 | $0.00024308 | $0.00024893 | $0.00 |
| 2026-04-15 | $0.00024621 | $0.00025181 | $0.00024516 | $0.00025 | $0.00 |
| 2026-04-14 | $0.00025149 | $0.00025377 | $0.00024499 | $0.00024622 | $0.00 |
| 2026-04-13 | $0.00023216 | $0.00025227 | $0.00023105 | $0.00025156 | $0.00 |
| 2026-04-12 | $0.00024223 | $0.00024223 | $0.00023115 | $0.00023223 | $0.00 |
| 2026-04-11 | $0.00023791 | $0.00024587 | $0.00023658 | $0.00024224 | $0.00 |
| 2026-04-10 | $0.0002321 | $0.00023889 | $0.00023096 | $0.00023789 | $0.00 |
| 2026-04-09 | $0.00023206 | $0.00023624 | $0.0002292 | $0.00023212 | $0.00 |
| 2026-04-08 | $0.00023815 | $0.00023974 | $0.0002316 | $0.00023205 | $0.00 |
| 2026-04-07 | $0.00022333 | $0.00023908 | $0.00021909 | $0.00023839 | $0.00 |
| 2026-04-06 | $0.00022371 | $0.00022943 | $0.00022187 | $0.0002233 | $0.00 |
| 2026-04-05 | $0.00021887 | $0.00022418 | $0.00021471 | $0.00022378 | $0.00 |
| 2026-04-04 | $0.00021764 | $0.00021962 | $0.00021715 | $0.00021884 | $0.00 |
| 2026-04-03 | $0.000218 | $0.0002193 | $0.00021672 | $0.00021762 | $0.00 |