CurrencyBeacon logo}}

Crypto Rate Dashboard

Skyrim Finance Price Chart

SKYRIM/USD
$0.000246
0.00%

SKYRIM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $0.00270666 $0.00277302 $0.00255109 $0.00263779 $13,791.34
2023-04-21 $0.00279725 $0.00289472 $0.00263924 $0.00270471 $13,436.78
2023-04-20 $0.0028436 $0.00292995 $0.00269905 $0.00279579 $16,144.25
2023-04-19 $0.00279947 $0.00298534 $0.00274107 $0.00284805 $14,634.02
2023-04-18 $0.00281972 $0.00283776 $0.00275957 $0.00280524 $15,912.96
2023-04-17 $0.00290902 $0.00291628 $0.00278471 $0.00284012 $20,511.59
2023-04-16 $0.00304073 $0.00307331 $0.00281577 $0.00291482 $16,372.71
2023-04-15 $0.00293561 $0.00310835 $0.00291159 $0.00302675 $15,996.74
2023-04-14 $0.00293621 $0.00301129 $0.00288167 $0.00294671 $16,620.97
2023-04-13 $0.00301332 $0.00306674 $0.00290655 $0.00291438 $16,362.78
2023-04-12 $0.00297291 $0.00307058 $0.00295893 $0.00300711 $15,566.74
2023-04-11 $0.00304098 $0.00320832 $0.00294481 $0.00296221 $16,312.36
2023-04-10 $0.00322233 $0.00359685 $0.00283352 $0.00294119 $21,236.47
2023-04-09 $0.00294465 $0.0039957 $0.00260595 $0.00319495 $103,600.00
2023-04-08 $0.00299891 $0.00308755 $0.00292538 $0.00295316 $16,103.60
2023-04-07 $0.00306839 $0.00308231 $0.00297657 $0.00300051 $15,512.21
2023-04-06 $0.00309039 $0.00310617 $0.00302309 $0.00306384 $15,301.71
2023-04-05 $0.002973 $0.00311815 $0.00296141 $0.00308612 $14,298.99
2023-04-04 $0.00292799 $0.00303299 $0.00292705 $0.00297756 $14,569.93
2023-04-03 $0.00301693 $0.00318046 $0.00292704 $0.00294372 $15,436.21
2023-04-02 $0.00302787 $0.00315281 $0.0030104 $0.00301823 $15,720.33
2023-04-01 $0.00377563 $0.00380294 $0.00299427 $0.00302112 $24,799.74
2023-03-31 $0.00286551 $0.00419427 $0.00284113 $0.00377659 $31,425.21
2023-03-30 $0.00279365 $0.00292412 $0.00274589 $0.00287983 $16,302.01
2023-03-29 $0.00285778 $0.0029268 $0.00275303 $0.00279316 $13,707.21
2023-03-28 $0.00281721 $0.00291941 $0.00277926 $0.00284168 $9,322.69
2023-03-27 $0.00284883 $0.00292216 $0.00277186 $0.00281719 $14,934.45
2023-03-26 $0.00297093 $0.00304611 $0.00274931 $0.00284874 $14,502.30
2023-03-25 $0.00302372 $0.00308077 $0.00285709 $0.00297089 $15,067.39
2023-03-24 $0.00295703 $0.00309666 $0.00285621 $0.00304763 $15,427.17