SUSDT Historical USD Price
Daily close · Jul 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $220.47 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $78.21 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $506.64 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3,872.77 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $468.02 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $314.12 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2,745.75 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $3,819.61 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2,121.06 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1,479.51 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $666.50 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1,053.60 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1,299.08 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $200.68 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $927.49 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $93.55 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $585.77 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1,105.00 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $603.19 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $72.95 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $60.18 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $283.25 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $526.77 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $378.94 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $454.73 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $3,233.36 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $3,820.03 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $13,032.26 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $9,907.01 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $20,379.19 |