CurrencyBeacon logo}}

Crypto Rate Dashboard

Slash Vision Labs Price Chart

SVL/USD
$0.00838
-1.30%

SVL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-22 $0.006112 $0.00621715 $0.0060308 $0.00618254 $529,127.79
2025-07-21 $0.00610625 $0.006155 $0.00603738 $0.0061058 $479,245.07
2025-07-20 $0.00622069 $0.006309 $0.00607392 $0.006106 $466,865.12
2025-07-19 $0.00638975 $0.0064344 $0.00621383 $0.00622508 $465,167.28
2025-07-18 $0.00621 $0.0065185 $0.00615 $0.00638775 $493,596.63
2025-07-17 $0.006113 $0.00624015 $0.00603333 $0.006197 $515,822.75
2025-07-16 $0.00599457 $0.00613191 $0.005978 $0.006113 $431,285.15
2025-07-15 $0.0060365 $0.00605591 $0.00592286 $0.00599443 $420,170.25
2025-07-14 $0.006068 $0.00607779 $0.0059825 $0.006035 $526,055.82
2025-07-13 $0.006042 $0.006078 $0.0059695 $0.006063 $443,176.76
2025-07-12 $0.00614438 $0.0063045 $0.00594338 $0.006039 $530,176.23
2025-07-11 $0.006059 $0.00618907 $0.005985 $0.0061639 $555,421.76
2025-07-10 $0.006136 $0.0061915 $0.005951 $0.0060374 $1.55M
2025-07-09 $0.006187 $0.00620668 $0.006023 $0.006147 $1.56M
2025-07-08 $0.00622784 $0.0063 $0.006139 $0.00620789 $1.71M
2025-07-07 $0.006179 $0.006327 $0.00609483 $0.00621068 $1.41M
2025-07-06 $0.0056548 $0.00633215 $0.00555 $0.00622442 $1.31M
2025-07-05 $0.00561732 $0.00567133 $0.005596 $0.005656 $1.93M
2025-07-04 $0.0062128 $0.00623184 $0.00560058 $0.00561968 $1.35M
2025-07-03 $0.00637147 $0.00644159 $0.00615238 $0.006224 $1.21M
2025-07-02 $0.00648041 $0.00656641 $0.006333 $0.00637376 $881,831.71
2025-07-01 $0.00670938 $0.00674607 $0.006401 $0.006504 $1.02M
2025-06-30 $0.0061245 $0.00685025 $0.006086 $0.00669029 $1.13M
2025-06-29 $0.00605947 $0.006121 $0.005997 $0.006119 $692,122.74
2025-06-28 $0.00604 $0.00613095 $0.00596163 $0.00606 $751,131.71
2025-06-27 $0.00601 $0.006086 $0.005934 $0.006049 $1.55M
2025-06-26 $0.00609062 $0.006106 $0.005945 $0.00601586 $2.31M
2025-06-25 $0.005981 $0.00611031 $0.00590092 $0.006075 $1.47M
2025-06-24 $0.005866 $0.006016 $0.00578957 $0.00597675 $855,047.59
2025-06-23 $0.00530622 $0.005876 $0.00518936 $0.0058673 $1.11M