SVL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00387 | $0.00387 | $0.0037015 | $0.0037015 | $41,108.64 |
| 2026-09-24 | $0.0037305 | $0.003867 | $0.0037 | $0.003867 | $46,515.87 |
| 2026-09-23 | $0.0038745 | $0.003898 | $0.003695 | $0.003732 | $41,324.63 |
| 2026-09-22 | $0.003826 | $0.003889 | $0.0037965 | $0.0038795 | $39,128.72 |
| 2026-09-21 | $0.0038365 | $0.003854 | $0.0037385 | $0.00383 | $42,834.54 |
| 2026-09-20 | $0.003865 | $0.0039005 | $0.0038075 | $0.0038445 | $49,661.31 |
| 2026-09-19 | $0.0038595 | $0.0038955 | $0.0038105 | $0.0038715 | $47,331.20 |
| 2026-09-18 | $0.003818 | $0.003897 | $0.0037665 | $0.003863 | $55,025.07 |
| 2026-09-17 | $0.0038515 | $0.003944 | $0.003778 | $0.0038085 | $65,332.47 |
| 2026-09-16 | $0.0037475 | $0.003851 | $0.0036975 | $0.003851 | $43,846.66 |
| 2026-09-15 | $0.0035845 | $0.0038 | $0.003431 | $0.0037545 | $47,606.58 |
| 2026-09-14 | $0.003635 | $0.0037265 | $0.0035495 | $0.003589 | $53,840.21 |
| 2026-09-13 | $0.003669 | $0.0036795 | $0.0035505 | $0.003638 | $50,337.27 |
| 2026-09-12 | $0.003603 | $0.00367 | $0.00351 | $0.003669 | $52,318.16 |
| 2026-09-11 | $0.003614 | $0.003701 | $0.0035775 | $0.0036 | $53,858.14 |
| 2026-09-10 | $0.003657 | $0.00367 | $0.003549 | $0.0036195 | $49,976.23 |
| 2026-09-09 | $0.0036735 | $0.003712 | $0.003579 | $0.0036605 | $52,485.92 |
| 2026-09-08 | $0.003571 | $0.0036985 | $0.003557 | $0.003658 | $52,031.81 |
| 2026-09-07 | $0.003451 | $0.003582 | $0.003425 | $0.003574 | $55,630.85 |
| 2026-09-06 | $0.003512 | $0.003551 | $0.00343 | $0.003443 | $48,637.06 |
| 2026-09-05 | $0.0034435 | $0.003517 | $0.003412 | $0.0034935 | $41,982.72 |
| 2026-09-04 | $0.0036235 | $0.003731 | $0.0034155 | $0.003443 | $45,831.59 |
| 2026-09-03 | $0.00348 | $0.0036735 | $0.003417 | $0.003621 | $59,146.58 |
| 2026-09-02 | $0.003596 | $0.003666 | $0.0034445 | $0.003466 | $134,267.52 |
| 2026-09-01 | $0.00382367 | $0.0039138 | $0.003452 | $0.0034625 | $46,475.10 |
| 2026-08-31 | $0.0034155 | $0.005533 | $0.003268 | $0.00375093 | $83,314.53 |
| 2026-08-30 | $0.00342636 | $0.00354 | $0.00339289 | $0.003407 | $51,050.35 |
| 2026-08-29 | $0.003457 | $0.003536 | $0.00339338 | $0.00344147 | $50,270.25 |
| 2026-08-28 | $0.00337275 | $0.0035155 | $0.0033455 | $0.003456 | $59,984.32 |
| 2026-08-27 | $0.00332888 | $0.00346325 | $0.00332582 | $0.00337189 | $46,652.16 |