SVL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.002791 | $0.0028265 | $0.002692 | $0.002783 | $34,886.46 |
| 2026-11-09 | $0.002929 | $0.0029465 | $0.002785 | $0.0027925 | $25,832.07 |
| 2026-11-08 | $0.002959 | $0.00298 | $0.002911 | $0.002931 | $20,554.58 |
| 2026-11-07 | $0.002986 | $0.002998 | $0.002938 | $0.0029585 | $30,263.19 |
| 2026-11-06 | $0.002962 | $0.003267 | $0.002946 | $0.002988 | $51,798.78 |
| 2026-11-05 | $0.003005 | $0.003008 | $0.0029465 | $0.0029515 | $39,149.57 |
| 2026-11-04 | $0.002985 | $0.0030085 | $0.002959 | $0.003002 | $36,967.97 |
| 2026-11-03 | $0.003022 | $0.0030545 | $0.002948 | $0.002987 | $38,566.29 |
| 2026-11-02 | $0.003012 | $0.0030325 | $0.002967 | $0.003022 | $33,439.35 |
| 2026-11-01 | $0.00302 | $0.003068 | $0.0029905 | $0.003017 | $38,751.23 |
| 2026-10-31 | $0.0030185 | $0.00305 | $0.0029805 | $0.003012 | $39,256.73 |
| 2026-10-30 | $0.0030395 | $0.0030495 | $0.003003 | $0.003019 | $33,926.59 |
| 2026-10-29 | $0.003055 | $0.003067 | $0.00293 | $0.0030405 | $38,978.57 |
| 2026-10-28 | $0.0030345 | $0.003067 | $0.0030215 | $0.003054 | $33,642.76 |
| 2026-10-27 | $0.0030185 | $0.003057 | $0.0029305 | $0.0030325 | $40,602.91 |
| 2026-10-26 | $0.0031115 | $0.0031175 | $0.0030185 | $0.0030185 | $42,128.73 |
| 2026-10-25 | $0.0031535 | $0.0031545 | $0.003083 | $0.0031075 | $36,498.80 |
| 2026-10-24 | $0.0031695 | $0.0032035 | $0.0031185 | $0.0031535 | $45,422.86 |
| 2026-10-23 | $0.003169 | $0.0031955 | $0.00313 | $0.0031665 | $45,746.72 |
| 2026-10-22 | $0.003093 | $0.0032475 | $0.003087 | $0.0031705 | $49,145.56 |
| 2026-10-21 | $0.0030935 | $0.0031125 | $0.0030855 | $0.003088 | $39,429.39 |
| 2026-10-20 | $0.003086 | $0.0031095 | $0.003081 | $0.003095 | $29,336.21 |
| 2026-10-19 | $0.0030985 | $0.003106 | $0.0030705 | $0.0030855 | $29,650.48 |
| 2026-10-18 | $0.0030355 | $0.003105 | $0.0030065 | $0.0030995 | $33,600.32 |
| 2026-10-17 | $0.0030905 | $0.003104 | $0.0030295 | $0.0030355 | $31,700.32 |
| 2026-10-16 | $0.0030785 | $0.003111 | $0.003073 | $0.003103 | $30,575.28 |
| 2026-10-15 | $0.0031055 | $0.003128 | $0.0030655 | $0.003082 | $33,189.61 |
| 2026-10-14 | $0.003029 | $0.003112 | $0.00302 | $0.003105 | $33,643.13 |
| 2026-10-13 | $0.003099 | $0.0031085 | $0.002958 | $0.003029 | $34,806.21 |
| 2026-10-12 | $0.003098 | $0.003109 | $0.0030815 | $0.0030995 | $28,979.18 |