CurrencyBeacon logo}}

Crypto Rate Dashboard

SleepFuture Price Chart

SLEEPEE/USD
$0.000069
0.00%

SLEEPEE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.000299 $0.000299 $0.00024 $0.00024 $1.28
2023-06-16 $0.00004 $0.000299 $0.00004 $0.000299 $27.03
2023-06-15 $0.0002 $0.000381 $0.00004 $0.00004 $1.02
2023-06-14 $0.000021 $0.000476 $0.000021 $0.0002 $0.10
2023-06-13 $0.000166 $0.000198 $0.000021 $0.000021 $15.47
2023-06-12 $0.000476 $0.000476 $0.000166 $0.000166 $0.01
2023-06-11 $0.000476 $0.000476 $0.000476 $0.000476 $0.00
2023-06-10 $0.000161 $0.000476 $0.000161 $0.000476 $0.14
2023-06-09 $0.000355 $0.000355 $0.000161 $0.000161 $4.78
2023-06-08 $0.000161 $0.000476 $0.000161 $0.000355 $0.11
2023-06-07 $0.00041 $0.000504 $0.000161 $0.000161 $23.49
2023-06-06 $0.000155 $0.000531 $0.000155 $0.00041 $50.04
2023-06-05 $0.000539 $0.000539 $0.000155 $0.000155 $6.71
2023-06-04 $0.000539 $0.000539 $0.000539 $0.000539 $0.00
2023-06-03 $0.000539 $0.000539 $0.000539 $0.000539 $0.00
2023-06-02 $0.000539 $0.000539 $0.000539 $0.000539 $0.00
2023-06-01 $0.000304 $0.000541 $0.000303 $0.000539 $8.54
2023-05-31 $0.000621 $0.000621 $0.000304 $0.000304 $0.02
2023-05-30 $0.000621 $0.000621 $0.000621 $0.000621 $0.00
2023-05-29 $0.000303 $0.000621 $0.000303 $0.000621 $0.75
2023-05-28 $0.0005 $0.000621 $0.000303 $0.000303 $0.92
2023-05-27 $0.0005 $0.0005 $0.0005 $0.0005 $0.00
2023-05-26 $0.000357 $0.000644 $0.000357 $0.0005 $11.27
2023-05-25 $0.00038834 $0.00038834 $0.00038784 $0.00038784 $22.72
2023-05-24 $0.00041869 $0.00041869 $0.00038834 $0.00038834 $22.52
2023-05-23 $0.00038584 $0.00041869 $0.00038484 $0.00041869 $25.42
2023-05-22 $0.00041869 $0.00041869 $0.00038584 $0.00038584 $22.03
2023-05-21 $0.00041869 $0.00041869 $0.00038534 $0.00041869 $31.67
2023-05-20 $0.00041869 $0.00041869 $0.00041869 $0.00041869 $28.07
2023-05-18 $0.000946 $0.000946 $0.000352 $0.00038534 $30.98