AI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01896211 | $0.02147487 | $0.01885952 | $0.02031604 | $20.12M |
| 2026-09-23 | $0.01904771 | $0.01961113 | $0.01867655 | $0.0189559 | $8.27M |
| 2026-09-22 | $0.01904526 | $0.01924267 | $0.01824061 | $0.0191007 | $3.90M |
| 2026-09-21 | $0.01861289 | $0.01925946 | $0.01811754 | $0.01904505 | $7.05M |
| 2026-09-20 | $0.01848884 | $0.01864679 | $0.01786917 | $0.018596 | $3.49M |
| 2026-09-19 | $0.01861057 | $0.0186387 | $0.01830635 | $0.01849631 | $3.54M |
| 2026-09-18 | $0.01767192 | $0.01869355 | $0.01756381 | $0.01862718 | $4.91M |
| 2026-09-17 | $0.01749899 | $0.01770251 | $0.01736893 | $0.01766489 | $1.98M |
| 2026-09-16 | $0.01716046 | $0.01750049 | $0.01711468 | $0.01750049 | $2.05M |
| 2026-09-15 | $0.01791267 | $0.01795145 | $0.01705446 | $0.01717421 | $2.45M |
| 2026-09-14 | $0.01773901 | $0.01811974 | $0.01771538 | $0.01791395 | $1.71M |
| 2026-09-13 | $0.017991 | $0.0182045 | $0.0177363 | $0.01775061 | $2.21M |
| 2026-09-12 | $0.01770829 | $0.01843372 | $0.01770829 | $0.01805941 | $1.91M |
| 2026-09-11 | $0.01778072 | $0.01818573 | $0.01752536 | $0.01804363 | $1.88M |
| 2026-09-10 | $0.01821854 | $0.0182467 | $0.01739981 | $0.01777647 | $2.33M |
| 2026-09-09 | $0.01889108 | $0.01899537 | $0.01811794 | $0.01820683 | $2.17M |
| 2026-09-08 | $0.01901338 | $0.01914927 | $0.01867432 | $0.01887119 | $2.08M |
| 2026-09-07 | $0.01922053 | $0.0195132 | $0.01897712 | $0.01901788 | $2.70M |
| 2026-09-06 | $0.01925123 | $0.01936969 | $0.01905642 | $0.01921861 | $2.21M |
| 2026-09-05 | $0.01892388 | $0.01926907 | $0.01890401 | $0.01924718 | $2.44M |
| 2026-09-04 | $0.01888701 | $0.01909586 | $0.01863951 | $0.01890667 | $3.90M |
| 2026-09-03 | $0.01862927 | $0.01894136 | $0.01859848 | $0.01887779 | $3.08M |
| 2026-09-02 | $0.018478 | $0.01915207 | $0.01837163 | $0.01859953 | $5.82M |
| 2026-09-01 | $0.01853725 | $0.01868699 | $0.01842941 | $0.01848995 | $2.57M |
| 2026-08-31 | $0.01845906 | $0.01878775 | $0.01845248 | $0.01853893 | $2.28M |
| 2026-08-30 | $0.01835639 | $0.01899622 | $0.01835639 | $0.01842679 | $2.57M |
| 2026-08-29 | $0.01797188 | $0.02028339 | $0.01785674 | $0.01837688 | $9.18M |
| 2026-08-28 | $0.01898769 | $0.0190527 | $0.01794242 | $0.01796301 | $2.61M |
| 2026-08-27 | $0.01897351 | $0.01915931 | $0.0188533 | $0.01900469 | $2.61M |
| 2026-08-26 | $0.01885009 | $0.01896977 | $0.01859951 | $0.01896956 | $2.83M |