Crypto Rate Dashboard
Sleepless AI Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-01-02 |
$0.59254906 |
$0.81895853 |
$0.58846647 |
$0.76350442 |
$144.64M |
| 2025-01-01 |
$0.56344653 |
$0.59224071 |
$0.55341443 |
$0.59142711 |
$9.78M |
| 2024-12-31 |
$0.58081953 |
$0.59873912 |
$0.55891096 |
$0.56323768 |
$33.31M |
| 2024-12-30 |
$0.5950276 |
$0.62099808 |
$0.56182482 |
$0.58083321 |
$21.06M |
| 2024-12-29 |
$0.65604473 |
$0.65604473 |
$0.59112499 |
$0.59553718 |
$40.03M |
| 2024-12-28 |
$0.64710032 |
$0.66017194 |
$0.61299856 |
$0.65778378 |
$56.86M |
| 2024-12-27 |
$0.56972149 |
$0.66894275 |
$0.56034993 |
$0.64880943 |
$36.61M |
| 2024-12-26 |
$0.59930732 |
$0.60564152 |
$0.55264035 |
$0.56730646 |
$13.73M |
| 2024-12-25 |
$0.60094105 |
$0.63506681 |
$0.59044379 |
$0.59863007 |
$21.17M |
| 2024-12-24 |
$0.54800353 |
$0.60023773 |
$0.53314904 |
$0.60023773 |
$19.93M |
| 2024-12-23 |
$0.4914795 |
$0.55730969 |
$0.47710937 |
$0.547849 |
$33.22M |
| 2024-12-22 |
$0.49497987 |
$0.51445979 |
$0.47689787 |
$0.49118452 |
$15.19M |
| 2024-12-21 |
$0.43353858 |
$0.56867718 |
$0.43353858 |
$0.49502949 |
$19.21M |
| 2024-12-20 |
$0.50553089 |
$0.53157197 |
$0.43166256 |
$0.52919419 |
$67.06M |
| 2024-12-19 |
$0.56111366 |
$0.56960957 |
$0.4866622 |
$0.50629882 |
$36.85M |
| 2024-12-18 |
$0.61454054 |
$0.6183093 |
$0.5629836 |
$0.56319301 |
$27.36M |
| 2024-12-17 |
$0.66773302 |
$0.66773302 |
$0.60819869 |
$0.61336709 |
$35.22M |
| 2024-12-16 |
$0.69473619 |
$0.71431456 |
$0.65135917 |
$0.66765598 |
$123.37M |
| 2024-12-15 |
$0.66763171 |
$0.70674645 |
$0.64282959 |
$0.69497948 |
$25.58M |
| 2024-12-14 |
$0.70956595 |
$0.72370547 |
$0.64545008 |
$0.67701548 |
$77.54M |
| 2024-12-13 |
$0.71359828 |
$0.72412581 |
$0.6886296 |
$0.71066779 |
$38.04M |
| 2024-12-12 |
$0.68186995 |
$0.75924431 |
$0.67697676 |
$0.71297905 |
$28.75M |
| 2024-12-11 |
$0.62013854 |
$0.68734313 |
$0.59772068 |
$0.68301335 |
$21.49M |
| 2024-12-10 |
$0.63203625 |
$0.65247175 |
$0.56211952 |
$0.61989141 |
$41.97M |
| 2024-12-09 |
$0.79001277 |
$0.79001277 |
$0.58822849 |
$0.63774572 |
$42.92M |
| 2024-12-08 |
$0.78825604 |
$0.80520899 |
$0.76424154 |
$0.79229308 |
$17.62M |
| 2024-12-07 |
$0.81105424 |
$0.82166959 |
$0.78934187 |
$0.78934187 |
$18.51M |
| 2024-12-06 |
$0.78639985 |
$0.83686643 |
$0.77289402 |
$0.81349447 |
$45.28M |
| 2024-12-05 |
$0.76668562 |
$0.83067005 |
$0.72394151 |
$0.78930464 |
$64.02M |
| 2024-12-04 |
$0.76122168 |
$0.80808888 |
$0.74027318 |
$0.7653748 |
$47.61M |
Share this link via
Or copy link
