AI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01492983 | $0.01530103 | $0.01469721 | $0.01510904 | $2.10M |
| 2026-11-08 | $0.01593753 | $0.01599232 | $0.01476832 | $0.01498351 | $2.05M |
| 2026-11-07 | $0.01599043 | $0.01676423 | $0.01592212 | $0.01594259 | $3.08M |
| 2026-11-06 | $0.01605083 | $0.01635003 | $0.01586843 | $0.01601979 | $1.98M |
| 2026-11-05 | $0.01722981 | $0.01731855 | $0.01590865 | $0.01606273 | $2.67M |
| 2026-11-04 | $0.01738347 | $0.01758166 | $0.01684142 | $0.01723321 | $2.63M |
| 2026-11-03 | $0.01721108 | $0.01772437 | $0.01702359 | $0.01739174 | $2.15M |
| 2026-11-02 | $0.01770944 | $0.01772371 | $0.01698015 | $0.0172107 | $1.81M |
| 2026-11-01 | $0.01795216 | $0.01806276 | $0.01761485 | $0.01765186 | $2.17M |
| 2026-10-31 | $0.01769282 | $0.01834336 | $0.01768067 | $0.01791295 | $2.61M |
| 2026-10-30 | $0.01797655 | $0.01800909 | $0.01741244 | $0.01769919 | $3.43M |
| 2026-10-29 | $0.01948952 | $0.01966958 | $0.01790883 | $0.01795685 | $47.74M |
| 2026-10-28 | $0.01934479 | $0.01957081 | $0.01923642 | $0.01948633 | $14.65M |
| 2026-10-27 | $0.01934455 | $0.01958912 | $0.01926002 | $0.01935819 | $7.88M |
| 2026-10-26 | $0.01926685 | $0.01960294 | $0.01899808 | $0.01934334 | $17.84M |
| 2026-10-25 | $0.01945721 | $0.01952111 | $0.01911971 | $0.0192871 | $14.61M |
| 2026-10-24 | $0.01998184 | $0.02057229 | $0.01915429 | $0.01946633 | $138.91M |
| 2026-10-23 | $0.0192492 | $0.02047174 | $0.01922827 | $0.02000358 | $25.28M |
| 2026-10-22 | $0.01919984 | $0.02030044 | $0.01868222 | $0.01925202 | $166.28M |
| 2026-10-21 | $0.01886951 | $0.01947457 | $0.0187826 | $0.01919077 | $2.34M |
| 2026-10-20 | $0.01871261 | $0.01904247 | $0.01845045 | $0.01890941 | $1.98M |
| 2026-10-19 | $0.01903785 | $0.01911981 | $0.01848958 | $0.01873199 | $2.20M |
| 2026-10-18 | $0.01911188 | $0.01967041 | $0.01862522 | $0.01901709 | $2.77M |
| 2026-10-17 | $0.01923976 | $0.01991023 | $0.0188388 | $0.01910552 | $5.35M |
| 2026-10-16 | $0.018883 | $0.01989443 | $0.01884194 | $0.01925006 | $4.98M |
| 2026-10-15 | $0.01938396 | $0.01938917 | $0.01852221 | $0.01887538 | $3.94M |
| 2026-10-14 | $0.01997131 | $0.02103275 | $0.01934635 | $0.01935223 | $7.64M |
| 2026-10-13 | $0.02003005 | $0.02015059 | $0.01935828 | $0.01995021 | $3.96M |
| 2026-10-12 | $0.02089196 | $0.02107885 | $0.02005981 | $0.02006834 | $2.63M |
| 2026-10-11 | $0.02123374 | $0.02132786 | $0.02074187 | $0.02089031 | $3.37M |