CurrencyBeacon logo}}

Crypto Rate Dashboard

SLERF Price Chart

SLERF/USD
$0.003377
-5.00%

SLERF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-17 $0.06013869 $0.06389306 $0.06013869 $0.06290975 $5.25M
2025-03-16 $0.06459593 $0.06510004 $0.05977394 $0.06005738 $5.23M
2025-03-15 $0.06251714 $0.06454398 $0.06216988 $0.06454398 $2.74M
2025-03-14 $0.05757406 $0.06355053 $0.057344 $0.0625525 $5.02M
2025-03-13 $0.05970712 $0.06004976 $0.05611506 $0.05750669 $4.96M
2025-03-12 $0.05819725 $0.06012096 $0.05617153 $0.05968806 $5.41M
2025-03-11 $0.05343642 $0.05940947 $0.05095841 $0.05817529 $8.08M
2025-03-10 $0.05630967 $0.05900182 $0.05245465 $0.053511 $6.71M
2025-03-09 $0.06212271 $0.063115 $0.055749 $0.05624778 $4.61M
2025-03-08 $0.06424996 $0.06516681 $0.06186442 $0.06212283 $3.56M
2025-03-07 $0.06576785 $0.06872594 $0.0619744 $0.06431212 $9.94M
2025-03-06 $0.06835141 $0.07006525 $0.06561913 $0.0657569 $7.81M
2025-03-05 $0.06865418 $0.07036299 $0.06569574 $0.06825218 $13.28M
2025-03-04 $0.06777467 $0.06921661 $0.063018 $0.06873778 $18.84M
2025-03-03 $0.08516731 $0.08516731 $0.06670783 $0.06789624 $18.22M
2025-03-02 $0.07017705 $0.08511778 $0.06828188 $0.08502109 $21.74M
2025-03-01 $0.07153189 $0.07330589 $0.06797782 $0.0701096 $9.44M
2025-02-28 $0.06718563 $0.07193561 $0.06108219 $0.07162167 $23.09M
2025-02-27 $0.06702587 $0.07002063 $0.06622825 $0.06719176 $11.16M
2025-02-26 $0.07014 $0.07066541 $0.06578856 $0.06681345 $15.33M
2025-02-25 $0.0676478 $0.07106901 $0.06335513 $0.07006159 $24.55M
2025-02-24 $0.089608 $0.09017267 $0.06713421 $0.06744438 $23.62M
2025-02-23 $0.09290465 $0.09308865 $0.08858883 $0.089602 $6.80M
2025-02-22 $0.08646782 $0.09422228 $0.08617247 $0.09294735 $12.85M
2025-02-21 $0.09012206 $0.093848 $0.08612289 $0.08659039 $10.52M
2025-02-20 $0.086525 $0.090387 $0.08584247 $0.09007 $8.11M
2025-02-19 $0.08576341 $0.08839791 $0.08346912 $0.08661029 $7.58M
2025-02-18 $0.0919065 $0.092208 $0.08171683 $0.08562973 $11.06M
2025-02-17 $0.09779131 $0.0988978 $0.09062235 $0.09191544 $8.16M
2025-02-16 $0.10141717 $0.10202735 $0.09755028 $0.0977102 $4.88M