SLERF Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.001 | $0.001 | $0.001 | $0.001 | $8,970.09 |
| 2026-09-24 | $0.001 | $0.001 | $0.001 | $0.001 | $3,369.31 |
| 2026-09-23 | $0.001 | $0.001 | $0.001 | $0.001 | $87,399.89 |
| 2026-09-22 | $0.001 | $0.001 | $0.001 | $0.001 | $8,228.41 |
| 2026-09-21 | $0.001 | $0.001 | $0.001 | $0.001 | $119,013.67 |
| 2026-09-20 | $0.001 | $0.001 | $0.001 | $0.001 | $675,108.07 |
| 2026-09-19 | $0.001 | $0.001 | $0.001 | $0.001 | $1.60M |
| 2026-09-18 | $0.00105625 | $0.0011 | $0.001 | $0.001 | $144,858.42 |
| 2026-09-17 | $0.001 | $0.0011 | $0.001 | $0.0010625 | $1.17M |
| 2026-09-16 | $0.004995 | $0.004995 | $0.001 | $0.0011 | $5,505.30 |
| 2026-09-15 | $0.004995 | $0.004995 | $0.004945 | $0.004995 | $101,615.94 |
| 2026-09-14 | $0.00089941 | $0.004995 | $0.0008125 | $0.004995 | $225,554.01 |
| 2026-09-13 | $0.0009 | $0.0009 | $0.0008 | $0.00089883 | $15,359.59 |
| 2026-09-12 | $0.00085625 | $0.0009 | $0.0008 | $0.0009 | $2,732.18 |
| 2026-09-11 | $0.00089999 | $0.0009 | $0.0008125 | $0.0008625 | $35,633.80 |
| 2026-09-10 | $0.00089985 | $0.0009 | $0.0008125 | $0.00089998 | $22,298.50 |
| 2026-09-09 | $0.00089453 | $0.0009 | $0.0008125 | $0.00089971 | $48,752.38 |
| 2026-09-08 | $0.0008625 | $0.0009 | $0.0008125 | $0.00089531 | $15,055.08 |
| 2026-09-07 | $0.0009 | $0.0009 | $0.0008 | $0.0008125 | $7,174.52 |
| 2026-09-06 | $0.00089996 | $0.0029 | $0.0008 | $0.0009 | $46,961.68 |
| 2026-09-05 | $0.00089883 | $0.0009 | $0.0008125 | $0.00089993 | $25,264.58 |
| 2026-09-04 | $0.00065625 | $0.0009 | $0.0006125 | $0.00089766 | $6,340.76 |
| 2026-09-03 | $0.00069999 | $0.0007 | $0.0006125 | $0.0006625 | $24,606.29 |
| 2026-09-02 | $0.00069996 | $0.0007 | $0.0006125 | $0.00069998 | $3,063.74 |
| 2026-09-01 | $0.0013998 | $0.0014 | $0.00060625 | $0.00069993 | $1,720.78 |
| 2026-08-31 | $0.00139453 | $0.0014 | $0.0013125 | $0.00139961 | $3,858.81 |
| 2026-08-30 | $0.00135625 | $0.0014 | $0.0013125 | $0.00139531 | $176,834.05 |
| 2026-08-29 | $0.0014 | $0.0014 | $0.0013125 | $0.0013625 | $20,852.81 |
| 2026-08-28 | $0.0014 | $0.0014 | $0.0013125 | $0.00135 | $13,290.77 |
| 2026-08-27 | $0.00139996 | $0.0014 | $0.0013125 | $0.00139999 | $5,795.99 |