CurrencyBeacon logo}}

Crypto Rate Dashboard

Slimcoin Price Chart

SLM/USD
$0.000812
0.11%

SLM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-04 $0.00027884 $0.00028415 $0.0002709 $0.00028263 $0.00
2020-11-03 $0.000271 $0.00027892 $0.00026641 $0.00027828 $0.00
2020-11-02 $0.00027515 $0.00027618 $0.00026526 $0.00027111 $1.18
2020-11-01 $0.00027494 $0.00027687 $0.00027273 $0.00027459 $0.00
2020-10-31 $0.00027101 $0.00027894 $0.00026897 $0.00027535 $0.02
2020-10-30 $0.00026898 $0.00027244 $0.00026764 $0.00027098 $5.96
2020-10-29 $0.00026546 $0.00027209 $0.00025983 $0.00026893 $0.00
2020-10-28 $0.00027174 $0.00027496 $0.00025839 $0.00026446 $1.07
2020-10-27 $0.00026033 $0.00027373 $0.00026018 $0.00027176 $0.18
2020-10-26 $0.00025964 $0.000263 $0.00025599 $0.00026035 $0.00
2020-10-25 $0.00026126 $0.00026529 $0.0002576 $0.0002597 $0.00
2020-10-24 $0.0002578 $0.00026183 $0.00025711 $0.00026122 $0.00
2020-10-23 $0.0002583 $0.00025946 $0.00025457 $0.00025785 $1.43
2020-10-22 $0.000243 $0.00026209 $0.00024103 $0.0002585 $0.00
2020-10-21 $0.00023801 $0.00025358 $0.00023782 $0.00024304 $0.00
2020-10-20 $0.00023497 $0.0002396 $0.00023382 $0.00023809 $0.00
2020-10-19 $0.00023014 $0.00023591 $0.00022833 $0.00023493 $0.28
2020-10-18 $0.00022717 $0.00022991 $0.000227 $0.00022991 $0.00
2020-10-17 $0.00022632 $0.0002274 $0.00022556 $0.00022718 $0.00
2020-10-16 $0.00022986 $0.00023066 $0.00022461 $0.00022635 $4.09
2020-10-15 $0.00022834 $0.00023115 $0.00022576 $0.00022984 $0.00
2020-10-14 $0.00022856 $0.00022986 $0.00022653 $0.00022844 $0.79
2020-10-13 $0.00023091 $0.00023094 $0.00022642 $0.00022853 $0.00
2020-10-12 $0.00022786 $0.00023385 $0.00022497 $0.00023108 $0.00
2020-10-11 $0.00022704 $0.00022853 $0.00022677 $0.00022797 $0.00
2020-10-09 $0.0002182 $0.00022169 $0.00021673 $0.00022118 $0.00
2020-10-08 $0.00021333 $0.0002183 $0.00021113 $0.00021789 $0.00
2020-10-07 $0.00021181 $0.00021337 $0.00021122 $0.00021333 $0.00
2020-10-06 $0.00021566 $0.00021579 $0.00021075 $0.00021185 $0.00
2020-10-05 $0.00021335 $0.00021566 $0.00021254 $0.00021566 $0.00