SLIPPY Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.14 |
| 2026-11-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.90 |
| 2026-11-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.81 |
| 2026-11-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.89 |
| 2026-11-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.89 |
| 2026-11-05 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $20.86 |
| 2026-11-04 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $22.63 |
| 2026-11-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $21.27 |
| 2026-11-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $21.02 |
| 2026-11-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.27 |
| 2026-10-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.19 |
| 2026-10-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $8.16 |
| 2026-10-29 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $8.18 |
| 2026-10-28 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $8.57 |
| 2026-10-27 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $71.65 |
| 2026-10-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $70.78 |
| 2026-10-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $244.18 |
| 2026-10-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $21.37 |
| 2026-10-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $21.63 |
| 2026-10-22 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $21.64 |
| 2026-10-21 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $22.40 |
| 2026-10-20 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $29.87 |
| 2026-10-19 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $29.36 |
| 2026-10-18 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $29.40 |
| 2026-10-17 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $188.80 |
| 2026-10-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $190.44 |
| 2026-10-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $524.92 |
| 2026-10-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10.83 |
| 2026-10-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $211.74 |
| 2026-10-12 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $207.32 |