CurrencyBeacon logo}}

Crypto Rate Dashboard

Slippy Price Chart

SLIPPY/USD
$0.00000005
-0.76%

SLIPPY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $12.68
2026-06-15 $0.00000006 $0.00000007 $0.00000006 $0.00000006 $12.71
2026-06-14 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $12.20
2026-06-13 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $11.89
2026-06-12 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $11.78
2026-06-11 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $11.84
2026-06-10 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $98.48
2026-06-09 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $60.41
2026-06-08 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $62.55
2026-06-07 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.59
2026-06-06 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1.20
2026-06-05 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $23.35
2026-06-04 $0.00000007 $0.00000007 $0.00000006 $0.00000007 $26.13
2026-06-03 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.75
2026-06-02 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $84.43
2026-06-01 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $30.43
2026-05-31 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $30.46
2026-05-30 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $30.69
2026-05-29 $0.00000007 $0.00000008 $0.00000007 $0.00000007 $0.00
2026-05-28 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $298.26
2026-05-27 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $35.89
2026-05-26 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $277.07
2026-05-25 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $38.54
2026-05-24 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $136.55
2026-05-23 $0.00000008 $0.00000008 $0.00000007 $0.00000008 $51.67
2026-05-22 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $702.26
2026-05-21 $0.00000008 $0.00000009 $0.00000008 $0.00000008 $1,592.92
2026-05-20 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $47.23
2026-05-19 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $699.69
2026-05-18 $0.00000008 $0.00000009 $0.00000008 $0.00000008 $992.94