CurrencyBeacon logo}}

Crypto Rate Dashboard

Slippy Price Chart

SLIPPY/USD
$0.00000009
-6.83%

SLIPPY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $210.57
2026-05-10 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $48.27
2026-05-09 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $47.38
2026-05-08 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $25.09
2026-05-07 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $2,104.88
2026-05-06 $0.0000001 $0.00000011 $0.0000001 $0.00000011 $2,314.50
2026-05-05 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $3.93
2026-05-04 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $1,023.10
2026-05-03 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $1,084.65
2026-05-02 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $3.01
2026-05-01 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $2.98
2026-04-30 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $21.71
2026-04-29 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $24.02
2026-04-28 $0.0000001 $0.00000012 $0.0000001 $0.00000012 $1,504.38
2026-04-27 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $29.61
2026-04-26 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $603.46
2026-04-25 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $131.10
2026-04-24 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $670.12
2026-04-23 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $75.52
2026-04-22 $0.0000001 $0.00000012 $0.0000001 $0.00000012 $1,721.65
2026-04-21 $0.00000012 $0.00000012 $0.0000001 $0.0000001 $994.63
2026-04-20 $0.00000008 $0.00000013 $0.00000008 $0.00000012 $5,415.75
2026-04-19 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $192.78
2026-04-18 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $118.18
2026-04-17 $0.00000007 $0.00000008 $0.00000007 $0.00000008 $583.36
2026-04-16 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $57.99
2026-04-15 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $56.52
2026-04-14 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $55.61
2026-04-13 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $56.83
2026-04-12 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $52.49