SLISBNB Historical USD Price
Daily close · Nov 3, 2024 → Nov 2, 2025Daily price history
Oct 4, 2025 → Nov 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-02 | $1,127.25 | $1,127.25 | $1,106.09 | $1,116.46 | $46.43 |
| 2025-11-01 | $1,121.58 | $1,129.24 | $1,115.10 | $1,127.82 | $46.90 |
| 2025-10-31 | $1,110.78 | $1,137.17 | $1,106.15 | $1,122.26 | $46.67 |
| 2025-10-30 | $1,140.63 | $1,158.11 | $1,077.63 | $1,110.39 | $46.17 |
| 2025-10-29 | $1,136.00 | $1,153.32 | $1,123.05 | $1,139.69 | $47.39 |
| 2025-10-28 | $1,173.65 | $1,182.44 | $1,122.80 | $1,136.53 | $47.26 |
| 2025-10-27 | $1,173.44 | $1,214.24 | $1,168.25 | $1,174.04 | $48.82 |
| 2025-10-26 | $1,150.01 | $1,176.50 | $1,148.04 | $1,171.63 | $48.72 |
| 2025-10-25 | $1,141.86 | $1,153.89 | $1,134.95 | $1,150.22 | $47.83 |
| 2025-10-24 | $1,160.18 | $1,176.21 | $1,131.34 | $1,142.09 | $47.49 |
| 2025-10-23 | $1,103.92 | $1,183.17 | $1,103.92 | $1,159.81 | $48.23 |
| 2025-10-22 | $1,088.70 | $1,114.99 | $1,085.62 | $1,103.73 | $45.90 |
| 2025-10-21 | $1,133.08 | $1,144.68 | $1,085.52 | $1,088.41 | $45.38 |
| 2025-10-20 | $1,141.21 | $1,176.10 | $1,121.93 | $1,133.37 | $45.58 |
| 2025-10-19 | $1,124.95 | $1,164.09 | $1,101.44 | $1,142.13 | $45.49 |
| 2025-10-18 | $1,103.30 | $1,162.53 | $1,102.71 | $1,125.05 | $45.76 |
| 2025-10-17 | $1,179.02 | $1,189.23 | $1,054.74 | $1,103.42 | $45.12 |
| 2025-10-16 | $1,196.94 | $1,227.92 | $1,162.52 | $1,178.76 | $44.13 |
| 2025-10-15 | $1,245.73 | $1,256.27 | $1,185.18 | $1,195.82 | $45.00 |
| 2025-10-14 | $1,331.09 | $1,354.18 | $1,180.15 | $1,245.56 | $45.81 |
| 2025-10-13 | $1,341.06 | $1,407.52 | $1,293.00 | $1,329.63 | $46.25 |
| 2025-10-12 | $1,167.86 | $1,354.32 | $1,141.05 | $1,337.61 | $46.21 |
| 2025-10-11 | $1,135.30 | $1,212.36 | $1,110.34 | $1,168.70 | $45.72 |
| 2025-10-10 | $1,292.62 | $1,311.44 | $947.48 | $1,135.54 | $45.35 |
| 2025-10-09 | $1,343.53 | $1,354.40 | $1,262.56 | $1,291.43 | $46.23 |
| 2025-10-08 | $1,341.72 | $1,367.37 | $1,306.34 | $1,342.91 | $45.86 |
| 2025-10-07 | $1,258.39 | $1,368.76 | $1,243.59 | $1,346.81 | $45.63 |
| 2025-10-06 | $1,200.11 | $1,272.22 | $1,197.37 | $1,257.71 | $45.92 |
| 2025-10-05 | $1,184.13 | $1,221.16 | $1,177.98 | $1,198.56 | $46.25 |
| 2025-10-04 | $1,222.36 | $1,222.36 | $1,170.63 | $1,183.35 | $45.86 |