Lista Staked BNB Price Chart - CurrencyBeacon

SLISBNB Historical USD Price

Date	Open	High	Low	Close	Volume
2025-07-28	$865.80	$882.73	$844.34	$844.34	$36.67
2025-07-27	$814.96	$868.88	$814.36	$865.57	$46.27
2025-07-26	$807.84	$819.12	$800.34	$815.26	$20.43
2025-07-25	$791.94	$807.59	$774.27	$807.59	$8.12
2025-07-24	$797.95	$806.69	$765.74	$792.66	$17.76
2025-07-23	$809.21	$830.54	$774.68	$797.49	$85.20
2025-07-22	$787.25	$809.49	$766.32	$807.63	$48.32
2025-07-21	$778.10	$802.35	$767.76	$787.70	$32.16
2025-07-20	$753.47	$781.16	$752.43	$778.47	$8.52
2025-07-19	$749.75	$763.08	$739.59	$753.53	$24.84
2025-07-18	$740.13	$783.12	$739.67	$749.54	$11.14
2025-07-17	$727.44	$746.66	$727.07	$740.48	$24.04
2025-07-16	$709.36	$734.56	$704.86	$727.32	$16.55
2025-07-15	$709.10	$712.40	$695.49	$709.21	$18.56
2025-07-14	$712.62	$728.00	$706.19	$708.98	$24.20
2025-07-13	$704.99	$713.37	$704.64	$712.74	$521,203.23
2025-07-12	$709.72	$716.79	$699.05	$704.91	$54.02
2025-07-11	$705.82	$716.67	$702.91	$709.61	$25.63
2025-07-10	$688.38	$707.56	$687.35	$706.05	$9.72
2025-07-09	$679.75	$689.84	$678.74	$688.43	$16.77
2025-07-08	$680.31	$681.55	$676.81	$679.79	$27.03
2025-07-07	$682.67	$682.74	$676.27	$680.34	$9.26
2025-07-06	$675.51	$683.67	$672.90	$682.57	$5.26
2025-07-05	$672.68	$675.71	$671.59	$675.37	$10.83
2025-07-04	$682.55	$682.97	$669.73	$672.69	$23.57
2025-07-03	$679.02	$683.66	$676.26	$682.18	$7.58
2025-07-02	$665.26	$683.90	$664.18	$679.12	$7.55
2025-07-01	$676.03	$677.94	$663.52	$665.14	$5.80
2025-06-30	$673.68	$679.18	$670.47	$676.02	$38.55
2025-06-29	$666.97	$674.29	$665.78	$673.67	$0.00