CurrencyBeacon logo}}

Crypto Rate Dashboard

SLNV2 Price Chart

SLNV2/USD
$0.00009
0.00%

SLNV2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.00037499 $0.00040596 $0.00037478 $0.00038575 $44,919.33
2022-03-22 $0.00037545 $0.00039726 $0.00037329 $0.00037503 $51,683.91
2022-03-21 $0.000392 $0.000395 $0.00037274 $0.00037577 $38,825.26
2022-03-18 $0.00036937 $0.00040144 $0.00036301 $0.000366 $47,552.09
2022-03-17 $0.000375 $0.00038439 $0.00036491 $0.00037043 $48,169.08
2022-03-16 $0.00037708 $0.00039035 $0.00036986 $0.00037414 $49,802.23
2022-03-15 $0.00037088 $0.0003755 $0.00036293 $0.0003742 $42,099.60
2022-03-14 $0.00036151 $0.0003885 $0.00035185 $0.00037114 $44,880.05
2022-03-13 $0.0003945 $0.00040771 $0.00035858 $0.00037022 $47,530.53
2022-03-12 $0.000398 $0.000402 $0.00039141 $0.000392 $45,627.12
2022-03-11 $0.00040915 $0.0004119 $0.00039281 $0.0003975 $45,904.45
2022-03-10 $0.00039277 $0.00041078 $0.00038 $0.00040925 $56,261.83
2022-03-09 $0.000406 $0.000408 $0.00038731 $0.0003925 $53,157.49
2022-03-08 $0.0003885 $0.000408 $0.000387 $0.000403 $32,969.16
2022-03-07 $0.0003925 $0.000398 $0.00037066 $0.0003885 $58,051.49
2022-03-06 $0.000404 $0.000409 $0.00039014 $0.0003925 $39,902.68
2022-03-05 $0.0004045 $0.0004075 $0.00038104 $0.00040257 $41,849.13
2022-03-04 $0.00041444 $0.0004155 $0.00038098 $0.0004025 $44,204.75
2022-03-03 $0.00042266 $0.00042573 $0.00041157 $0.0004145 $37,816.20
2022-03-02 $0.00042716 $0.00043058 $0.00040353 $0.0004205 $50,216.17
2022-03-01 $0.000433 $0.00044093 $0.00041491 $0.00042882 $65,311.21
2022-02-28 $0.0004381 $0.00044059 $0.00040718 $0.000433 $48,523.47
2022-02-27 $0.00040011 $0.000485 $0.00037854 $0.00043903 $101,239.71
2022-02-26 $0.00038945 $0.000399 $0.00038667 $0.000399 $48,321.84
2022-02-25 $0.00037753 $0.0003945 $0.00037178 $0.00039001 $49,836.95
2022-02-24 $0.000434 $0.000434 $0.00035483 $0.00037826 $62,556.03
2022-02-23 $0.00043076 $0.000439 $0.00042869 $0.00042869 $37,979.85
2022-02-22 $0.00043691 $0.00043898 $0.00041465 $0.00043074 $36,065.50
2022-02-21 $0.00045858 $0.00047056 $0.0004341 $0.00043802 $83,080.35
2022-02-20 $0.00048029 $0.00048123 $0.00045182 $0.00045973 $69,835.99