SLNV2 Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00008909 | $0.0000906 | $0.00008902 | $0.00008991 | $0.00 |
| 2026-05-01 | $0.0000876 | $0.00009008 | $0.0000876 | $0.00008902 | $0.00 |
| 2026-04-30 | $0.00008745 | $0.00008833 | $0.00008681 | $0.00008764 | $0.00 |
| 2026-04-29 | $0.00008885 | $0.000091 | $0.00008635 | $0.00008751 | $0.00 |
| 2026-04-28 | $0.00008939 | $0.00008962 | $0.00008786 | $0.00008883 | $0.00 |
| 2026-04-27 | $0.00009197 | $0.00009308 | $0.00008806 | $0.00008947 | $0.00 |
| 2026-04-26 | $0.00009 | $0.00009214 | $0.00008959 | $0.00009196 | $0.00 |
| 2026-04-25 | $0.00008984 | $0.00009011 | $0.00008947 | $0.00008997 | $0.00 |
| 2026-04-24 | $0.00009044 | $0.00009064 | $0.00008933 | $0.00008986 | $0.00 |
| 2026-04-23 | $0.00009223 | $0.00009226 | $0.00008891 | $0.00009047 | $0.00 |
| 2026-04-22 | $0.00009036 | $0.00009391 | $0.00008984 | $0.00009225 | $0.00 |
| 2026-04-21 | $0.00008981 | $0.00009063 | $0.00008882 | $0.00009028 | $0.00 |
| 2026-04-20 | $0.00008783 | $0.00009083 | $0.00008783 | $0.00008981 | $0.00 |
| 2026-04-19 | $0.00009122 | $0.00009135 | $0.00008762 | $0.00008791 | $0.00 |
| 2026-04-18 | $0.00009396 | $0.00009416 | $0.00009101 | $0.00009122 | $0.00 |
| 2026-04-17 | $0.00009116 | $0.00009556 | $0.00009001 | $0.00009394 | $0.00 |
| 2026-04-16 | $0.00009153 | $0.00009185 | $0.00008884 | $0.00009109 | $0.00 |
| 2026-04-15 | $0.00009013 | $0.00009228 | $0.00008974 | $0.00009158 | $0.00 |
| 2026-04-14 | $0.00009204 | $0.00009316 | $0.00008963 | $0.00009011 | $0.00 |
| 2026-04-13 | $0.000085 | $0.00009265 | $0.00008455 | $0.00009208 | $0.00 |
| 2026-04-12 | $0.00008868 | $0.00008873 | $0.0000846 | $0.00008506 | $0.00 |
| 2026-04-11 | $0.00008712 | $0.0000901 | $0.00008658 | $0.00008867 | $0.00 |
| 2026-04-10 | $0.00008497 | $0.00008752 | $0.00008452 | $0.00008709 | $0.00 |
| 2026-04-09 | $0.00008498 | $0.00008669 | $0.00008385 | $0.00008502 | $0.00 |
| 2026-04-08 | $0.00008706 | $0.00008793 | $0.00008472 | $0.00008497 | $0.00 |
| 2026-04-07 | $0.00008181 | $0.00008774 | $0.00008006 | $0.00008713 | $0.00 |
| 2026-04-06 | $0.00008185 | $0.00008407 | $0.00008118 | $0.00008183 | $0.00 |
| 2026-04-05 | $0.00008016 | $0.00008225 | $0.00007858 | $0.0000819 | $0.00 |
| 2026-04-04 | $0.0000797 | $0.00008056 | $0.0000795 | $0.00008015 | $0.00 |
| 2026-04-03 | $0.00007984 | $0.00008034 | $0.00007928 | $0.00007969 | $0.00 |