SLOP Historical USD Price
Daily close · Feb 16, 2025 → Feb 17, 2026Daily price history
Jan 18, 2026 → Feb 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-17 | $0.0000305 | $0.0000305 | $0.00003049 | $0.00003049 | $325.86 |
| 2026-02-16 | $0.00003065 | $0.00003065 | $0.0000306 | $0.0000306 | $293.42 |
| 2026-02-15 | $0.00003065 | $0.00003065 | $0.00003065 | $0.00003065 | $357.33 |
| 2026-02-14 | $0.00003065 | $0.00003065 | $0.00003065 | $0.00003065 | $295.61 |
| 2026-02-13 | $0.00003068 | $0.00003068 | $0.00003058 | $0.00003058 | $293.94 |
| 2026-02-12 | $0.00003077 | $0.00003077 | $0.00003077 | $0.00003077 | $321.54 |
| 2026-02-11 | $0.00003078 | $0.00003078 | $0.00003077 | $0.00003077 | $305.85 |
| 2026-02-10 | $0.00004612 | $0.00005392 | $0.0000308 | $0.0000308 | $505.72 |
| 2026-02-09 | $0.00003258 | $0.00003832 | $0.00003258 | $0.00003832 | $231.69 |
| 2026-02-08 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | $13.39 |
| 2026-02-07 | $0.00003207 | $0.00003258 | $0.00003207 | $0.00003258 | $467.07 |
| 2026-02-06 | $0.00003236 | $0.00003236 | $0.00003207 | $0.00003207 | $17.70 |
| 2026-02-05 | $0.00003626 | $0.00003626 | $0.00003236 | $0.00003236 | $56.29 |
| 2026-02-04 | $0.00003611 | $0.00003627 | $0.00003611 | $0.00003627 | $98.41 |
| 2026-02-03 | $0.00005891 | $0.00006651 | $0.0000323 | $0.00003611 | $288.90 |
| 2026-02-02 | $0.00006088 | $0.00006088 | $0.00005891 | $0.00005891 | $285.76 |
| 2026-02-01 | $0.00013888 | $0.00013888 | $0.00006088 | $0.00006088 | $276.88 |
| 2026-01-31 | $0.0000799 | $0.00013888 | $0.0000799 | $0.00013888 | $685.72 |
| 2026-01-30 | $0.0000827 | $0.0000827 | $0.00002885 | $0.00008078 | $805.67 |
| 2026-01-29 | $0.00007756 | $0.0000827 | $0.00007756 | $0.0000827 | $227.40 |
| 2026-01-27 | $0.00007756 | $0.00007756 | $0.00007756 | $0.00007756 | $67,442.41 |
| 2026-01-26 | $0.00007035 | $0.00007756 | $0.00007035 | $0.00007756 | $64,676.21 |
| 2026-01-25 | $0.00007936 | $0.00007936 | $0.00007035 | $0.00007035 | $404.59 |
| 2026-01-24 | $0.00007936 | $0.00007936 | $0.00007936 | $0.00007936 | $32.20 |
| 2026-01-23 | $0.00007936 | $0.00007936 | $0.00007936 | $0.00007936 | $541.46 |
| 2026-01-22 | $0.00007936 | $0.00007936 | $0.00007936 | $0.00007936 | $36.27 |
| 2026-01-21 | $0.00007936 | $0.00007936 | $0.00007936 | $0.00007936 | $3.79 |
| 2026-01-20 | $0.00007936 | $0.00007936 | $0.00007936 | $0.00007936 | $11.69 |
| 2026-01-19 | $0.00007936 | $0.00007936 | $0.00007936 | $0.00007936 | $92.72 |
| 2026-01-18 | $0.00007936 | $0.00007936 | $0.00007936 | $0.00007936 | $1,347.42 |