CurrencyBeacon logo}}

Crypto Rate Dashboard

Slop Price Chart

SLOP/USD
$0.00003
0.00%

SLOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-20 $0.0001313 $0.00013133 $0.0000977 $0.00012023 $186.98
2025-10-19 $0.00008755 $0.00013135 $0.00008755 $0.00013135 $150.00
2025-10-18 $0.000111 $0.00014801 $0.00008755 $0.00008755 $593.26
2025-10-17 $0.00014861 $0.00014868 $0.00009732 $0.00011015 $1,685.07
2025-10-16 $0.00012475 $0.00014861 $0.00012409 $0.00014861 $82.99
2025-10-15 $0.00017144 $0.00017144 $0.00012402 $0.00012409 $70.72
2025-10-14 $0.00013042 $0.00017193 $0.00013042 $0.00017193 $126.39
2025-10-13 $0.00013032 $0.00013042 $0.00013032 $0.00013042 $496.26
2025-10-12 $0.00013031 $0.00013031 $0.00013031 $0.00013031 $177.03
2025-10-11 $0.00013031 $0.00013755 $0.00013031 $0.00013031 $660.90
2025-10-10 $0.00013386 $0.00013386 $0.00013382 $0.00013382 $307.42
2025-10-09 $0.00013435 $0.00013491 $0.00013435 $0.00013454 $307.52
2025-10-08 $0.00013552 $0.00013552 $0.00013435 $0.00013435 $492.50
2025-10-07 $0.00013552 $0.00013552 $0.00013552 $0.00013552 $162.76
2025-10-06 $0.00014798 $0.00014805 $0.00013486 $0.00013486 $131.06
2025-10-05 $0.0001536 $0.0001536 $0.000133 $0.00014798 $113.83
2025-10-04 $0.00012925 $0.00016859 $0.00012925 $0.0001536 $780.43
2025-10-03 $0.00018572 $0.00018572 $0.00012925 $0.00012925 $118.94
2025-10-02 $0.00013526 $0.00018572 $0.00012382 $0.00018572 $235.95
2025-10-01 $0.00012032 $0.00018411 $0.00012023 $0.00013526 $1,030.35
2025-09-30 $0.00018323 $0.00026132 $0.000047 $0.00012032 $1,518.42
2025-09-29 $0.00018318 $0.00018323 $0.00018318 $0.00018323 $71.79
2025-09-28 $0.00018314 $0.00018314 $0.00018314 $0.00018314 $107.99
2025-09-27 $0.00017697 $0.00018314 $0.00017697 $0.00018314 $288.62
2025-09-26 $0.00027207 $0.00027207 $0.00017697 $0.00017697 $358.07
2025-09-25 $0.00027448 $0.00027448 $0.00027197 $0.00027207 $625.45
2025-09-24 $0.00027172 $0.00027448 $0.00027172 $0.00027448 $989.62
2025-09-23 $0.00027233 $0.00027233 $0.00027172 $0.00027172 $892.92
2025-09-22 $0.00027217 $0.00027245 $0.00027217 $0.00027233 $687.12
2025-09-21 $0.00027217 $0.00027217 $0.00027217 $0.00027217 $472.93