CurrencyBeacon logo}}

Crypto Rate Dashboard

Slopfather Price Chart

FATHA/USD
$0.000359
0.00%

FATHA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-23 $0.0003588 $0.0003588 $0.0003588 $0.0003588 $60,267.43
2025-09-22 $0.0003588 $0.0003588 $0.0003588 $0.0003588 $60,267.43
2025-09-21 $0.0003588 $0.0003588 $0.0003588 $0.0003588 $60,267.43
2025-09-20 $0.0003588 $0.0003588 $0.0003588 $0.0003588 $60,267.43
2025-09-19 $0.0003588 $0.0003588 $0.0003588 $0.0003588 $60,267.43
2025-09-18 $0.0003588 $0.0003588 $0.0003588 $0.0003588 $60,267.43
2025-09-17 $0.0003588 $0.0003588 $0.0003588 $0.0003588 $60,267.43
2025-09-16 $0.0004079 $0.0004138 $0.0003493 $0.0003588 $60,267.43
2025-09-15 $0.0004263 $0.0004348 $0.0003941 $0.0004035 $59,149.27
2025-09-14 $0.0004618 $0.0004786 $0.0004183 $0.00042 $56,062.60
2025-09-13 $0.000457 $0.0004692 $0.0004468 $0.0004638 $59,175.37
2025-09-12 $0.0004426 $0.0004684 $0.0004426 $0.0004577 $67,061.43
2025-09-11 $0.0004568 $0.0004604 $0.0004325 $0.0004412 $65,223.83
2025-09-10 $0.0004607 $0.0004734 $0.0004416 $0.0004497 $63,207.63
2025-09-09 $0.0004615 $0.0004747 $0.0004531 $0.0004595 $63,969.55
2025-09-08 $0.0004504 $0.0004721 $0.0004465 $0.0004599 $60,162.00
2025-09-07 $0.0004418 $0.0004559 $0.0004393 $0.0004533 $63,763.19
2025-09-06 $0.0004469 $0.0004538 $0.0004317 $0.0004407 $47,456.63
2025-09-05 $0.0004507 $0.0004729 $0.0004455 $0.0004469 $43,808.46
2025-09-04 $0.000515 $0.0005188 $0.0004471 $0.0004544 $61,210.53
2025-09-03 $0.0004637 $0.0005566 $0.0004635 $0.000515 $59,761.62
2025-09-02 $0.0003986 $0.0004755 $0.0003944 $0.0004722 $59,698.28
2025-09-01 $0.0004371 $0.0004444 $0.0003763 $0.0003968 $56,848.34
2025-08-31 $0.00045 $0.0004561 $0.000435 $0.0004382 $83,590.94
2025-08-30 $0.00045 $0.000455 $0.000432 $0.000442 $117,840.19
2025-08-29 $0.000457 $0.00047 $0.000425 $0.00045 $114,713.81
2025-08-28 $0.000458 $0.00047 $0.000432 $0.000454 $114,188.19
2025-08-27 $0.000479 $0.000505 $0.000459 $0.000467 $122,511.15
2025-08-26 $0.000433 $0.000489 $0.000423 $0.000488 $121,768.94
2025-08-25 $0.000467 $0.000482 $0.000423 $0.000433 $121,086.66