CurrencyBeacon logo}}

Crypto Rate Dashboard

SLT Price Chart

SLT/USD
$2.89
0.00%

SLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $2.90 $2.90 $2.88 $2.89 $6,301.29
2026-05-10 $2.90 $2.90 $2.88 $2.90 $7,058.64
2026-05-09 $2.90 $2.90 $2.90 $2.90 $5,150.82
2026-05-08 $2.93 $2.93 $2.84 $2.90 $7,056.27
2026-05-07 $2.93 $2.93 $2.90 $2.93 $7,387.41
2026-05-06 $2.79 $2.93 $2.79 $2.93 $10,722.56
2026-05-05 $2.79 $2.79 $2.79 $2.79 $8,703.61
2026-05-04 $2.79 $2.79 $2.79 $2.79 $9,500.50
2026-05-03 $2.79 $2.79 $2.79 $2.79 $5,230.06
2026-05-02 $2.79 $2.79 $2.79 $2.79 $5,793.01
2026-05-01 $2.79 $2.79 $2.79 $2.79 $7,052.64
2026-04-30 $2.80 $2.80 $2.79 $2.79 $5,441.81
2026-04-29 $2.86 $2.89 $2.80 $2.80 $7,604.91
2026-04-28 $2.88 $2.88 $2.86 $2.86 $4,715.10
2026-04-27 $2.88 $2.89 $2.86 $2.88 $5,911.77
2026-04-26 $2.88 $2.89 $2.87 $2.88 $4,834.78
2026-04-25 $2.88 $2.88 $2.88 $2.88 $5,041.68
2026-04-24 $2.88 $2.88 $2.88 $2.88 $6,231.92
2026-04-23 $2.87 $2.89 $2.87 $2.88 $6,857.14
2026-04-22 $2.82 $2.89 $2.82 $2.89 $5,844.29
2026-04-21 $2.77 $2.85 $2.30 $2.82 $4,887.94
2026-04-20 $2.78 $2.79 $2.77 $2.79 $7,415.33
2026-04-19 $2.80 $2.80 $2.76 $2.78 $7,350.16
2026-04-18 $2.81 $2.81 $2.78 $2.78 $9,415.22
2026-04-17 $2.62 $2.81 $2.61 $2.81 $12,865.87
2026-04-16 $6.97 $6.97 $2.62 $2.64 $15,419.83
2026-04-15 $6.97 $6.97 $6.97 $6.97 $16,889.38
2026-04-14 $6.97 $6.97 $6.97 $6.97 $16,889.38
2026-04-13 $6.97 $6.97 $6.97 $6.97 $16,889.38
2026-04-12 $6.97 $6.97 $6.97 $6.97 $16,889.38