CurrencyBeacon logo}}

Crypto Rate Dashboard

SLT Price Chart

SLT/USD
$2.39
0.00%

SLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $2.65 $2.65 $2.62 $2.62 $6,661.48
2026-06-15 $2.60 $2.65 $2.60 $2.65 $11,015.54
2026-06-14 $2.51 $2.60 $2.50 $2.60 $6,514.77
2026-06-13 $2.50 $2.51 $2.49 $2.51 $7,738.03
2026-06-12 $2.48 $2.51 $2.48 $2.50 $7,887.50
2026-06-11 $2.50 $2.50 $2.48 $2.48 $7,412.90
2026-06-10 $2.48 $2.50 $2.48 $2.50 $7,359.87
2026-06-09 $2.50 $2.50 $2.48 $2.48 $7,211.87
2026-06-08 $2.43 $2.50 $2.43 $2.48 $6,659.26
2026-06-07 $2.39 $2.44 $2.39 $2.44 $8,462.05
2026-06-06 $2.84 $2.86 $2.39 $2.39 $9,860.09
2026-06-05 $2.85 $2.86 $2.84 $2.86 $3,296.26
2026-06-04 $2.85 $2.85 $2.85 $2.85 $11,613.33
2026-06-03 $2.85 $2.85 $2.85 $2.85 $11,613.33
2026-06-02 $2.85 $2.87 $2.85 $2.85 $11,613.33
2026-06-01 $2.87 $2.87 $2.85 $2.85 $11,139.09
2026-05-31 $2.70 $2.87 $2.70 $2.87 $5,744.12
2026-05-30 $2.70 $2.74 $2.70 $2.70 $5,565.65
2026-05-29 $2.70 $2.70 $2.70 $2.70 $0.00
2026-05-28 $2.78 $2.80 $2.68 $2.70 $7,302.28
2026-05-27 $2.80 $2.81 $2.78 $2.78 $9,747.54
2026-05-26 $2.81 $2.81 $2.78 $2.78 $10,483.34
2026-05-25 $2.80 $2.81 $2.78 $2.80 $8,350.80
2026-05-24 $2.79 $2.81 $2.78 $2.78 $7,955.47
2026-05-23 $2.80 $2.81 $2.78 $2.79 $10,559.46
2026-05-22 $2.81 $2.81 $2.79 $2.80 $12,542.65
2026-05-21 $2.80 $2.81 $2.79 $2.81 $7,705.33
2026-05-20 $2.80 $2.80 $2.80 $2.80 $4,713.90
2026-05-19 $2.90 $2.90 $2.80 $2.80 $4,706.41
2026-05-18 $2.90 $2.90 $2.88 $2.88 $9,554.36