SLT Historical USD Price
Daily close · Sep 23, 2025 → Sep 23, 2026Daily price history
Aug 25, 2026 → Sep 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-23 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 |
| 2026-09-22 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 |
| 2026-09-21 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 |
| 2026-09-20 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 |
| 2026-09-19 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 |
| 2026-09-18 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 |
| 2026-09-17 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 |
| 2026-09-16 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 |
| 2026-09-15 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 |
| 2026-09-14 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 |
| 2026-09-13 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 |
| 2026-09-12 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 |
| 2026-09-11 | $3.08 | $3.08 | $3.08 | $3.08 | $0.00 |
| 2026-09-10 | $3.08 | $3.08 | $3.08 | $3.08 | $6.16 |
| 2026-09-09 | $3.20 | $3.20 | $3.08 | $3.08 | $1,228.92 |
| 2026-09-08 | $3.20 | $3.20 | $3.20 | $3.20 | $0.00 |
| 2026-09-07 | $3.25 | $3.25 | $3.20 | $3.20 | $6.40 |
| 2026-09-06 | $3.25 | $3.25 | $3.25 | $3.25 | $0.00 |
| 2026-09-05 | $3.18 | $3.25 | $3.18 | $3.25 | $295.75 |
| 2026-09-04 | $3.18 | $3.18 | $3.18 | $3.18 | $31.80 |
| 2026-09-03 | $3.06 | $3.20 | $3.06 | $3.18 | $1,132.93 |
| 2026-09-02 | $3.06 | $3.06 | $3.06 | $3.06 | $0.00 |
| 2026-09-01 | $3.06 | $3.06 | $3.06 | $3.06 | $0.00 |
| 2026-08-31 | $3.06 | $3.08 | $3.06 | $3.06 | $4,532.48 |
| 2026-08-30 | $3.08 | $3.08 | $3.06 | $3.06 | $6,370.14 |
| 2026-08-29 | $3.04 | $3.08 | $3.04 | $3.06 | $4,484.64 |
| 2026-08-28 | $3.15 | $3.16 | $3.04 | $3.06 | $7,411.75 |
| 2026-08-27 | $3.13 | $3.16 | $3.10 | $3.15 | $8,450.52 |
| 2026-08-26 | $3.06 | $3.10 | $3.06 | $3.10 | $7,752.85 |
| 2026-08-25 | $3.13 | $3.19 | $3.06 | $3.06 | $7,416.42 |