SDEX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00066291 | $0.0006684 | $0.0006528 | $0.00065866 | $5,656.85 |
| 2026-11-08 | $0.00066849 | $0.00067011 | $0.00064311 | $0.00066165 | $5,909.69 |
| 2026-11-07 | $0.00066357 | $0.00067112 | $0.00066357 | $0.00066849 | $7,410.78 |
| 2026-11-06 | $0.00067435 | $0.00067546 | $0.00066372 | $0.00066372 | $11,211.60 |
| 2026-11-05 | $0.00067486 | $0.00068385 | $0.00066529 | $0.00067389 | $23,436.77 |
| 2026-11-04 | $0.00067101 | $0.00068352 | $0.00066565 | $0.00067544 | $11,561.74 |
| 2026-11-03 | $0.00066423 | $0.00067561 | $0.00066332 | $0.00067129 | $22,273.23 |
| 2026-11-02 | $0.00059877 | $0.00067541 | $0.00059672 | $0.00066422 | $159,370.23 |
| 2026-11-01 | $0.00048672 | $0.00061362 | $0.00048545 | $0.00059749 | $251,462.85 |
| 2026-10-31 | $0.0004845 | $0.00049247 | $0.00048356 | $0.00049139 | $7,531.35 |
| 2026-10-30 | $0.00048395 | $0.0004859 | $0.00047763 | $0.00048446 | $6,324.72 |
| 2026-10-29 | $0.00048823 | $0.00049725 | $0.0004823 | $0.00048437 | $4,291.49 |
| 2026-10-28 | $0.00048696 | $0.0004907 | $0.00048476 | $0.00048762 | $7,353.06 |
| 2026-10-27 | $0.00042501 | $0.000499 | $0.00042002 | $0.00048768 | $115,984.61 |
| 2026-10-26 | $0.00042236 | $0.00042463 | $0.0004179 | $0.00042398 | $4,148.85 |
| 2026-10-25 | $0.00042545 | $0.00042687 | $0.00042127 | $0.00042239 | $4,251.37 |
| 2026-10-24 | $0.00042459 | $0.00042704 | $0.00041256 | $0.00042566 | $6,286.45 |
| 2026-10-23 | $0.00042709 | $0.00042886 | $0.00041908 | $0.00042415 | $4,830.43 |
| 2026-10-22 | $0.00042322 | $0.00043174 | $0.00041747 | $0.00042727 | $14,927.68 |
| 2026-10-21 | $0.00042769 | $0.00043008 | $0.0004231 | $0.00042312 | $4,359.47 |
| 2026-10-20 | $0.0004227 | $0.00042947 | $0.00041568 | $0.00042836 | $12,734.55 |
| 2026-10-19 | $0.0004245 | $0.00042714 | $0.00042148 | $0.00042321 | $7,015.59 |
| 2026-10-18 | $0.00043465 | $0.00043786 | $0.00042155 | $0.00042447 | $10,131.45 |
| 2026-10-17 | $0.00043473 | $0.00043837 | $0.00042912 | $0.00043471 | $7,194.18 |
| 2026-10-16 | $0.00043416 | $0.00044138 | $0.00043166 | $0.00043697 | $6,641.52 |
| 2026-10-15 | $0.0004414 | $0.00044322 | $0.000432 | $0.00043374 | $6,387.90 |
| 2026-10-14 | $0.00044024 | $0.00044443 | $0.00043333 | $0.00044163 | $6,129.76 |
| 2026-10-13 | $0.0004369 | $0.00044144 | $0.00043135 | $0.00043968 | $8,880.26 |
| 2026-10-12 | $0.00041354 | $0.00043911 | $0.00041004 | $0.00043473 | $45,854.65 |
| 2026-10-11 | $0.00041939 | $0.00041953 | $0.00041099 | $0.0004141 | $4,686.82 |