SDEX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00043496 | $0.00043969 | $0.00043047 | $0.00043908 | $4,099.04 |
| 2026-09-23 | $0.00044104 | $0.0004432 | $0.00043163 | $0.00043445 | $4,378.64 |
| 2026-09-22 | $0.00044735 | $0.00044735 | $0.00043793 | $0.00044064 | $16,971.03 |
| 2026-09-21 | $0.00043734 | $0.00044965 | $0.00043649 | $0.00044751 | $44,071.83 |
| 2026-09-20 | $0.00043858 | $0.00043973 | $0.00043347 | $0.00043472 | $17,116.66 |
| 2026-09-19 | $0.00043699 | $0.00044163 | $0.000434 | $0.0004387 | $25,355.11 |
| 2026-09-18 | $0.00042776 | $0.000441 | $0.00042029 | $0.00043603 | $140,169.23 |
| 2026-09-17 | $0.00042618 | $0.000432 | $0.00042556 | $0.00042781 | $31,673.76 |
| 2026-09-16 | $0.00043003 | $0.00043114 | $0.00042473 | $0.00042625 | $14,347.07 |
| 2026-09-15 | $0.000437 | $0.000438 | $0.00043005 | $0.00043012 | $16,123.74 |
| 2026-09-14 | $0.00044334 | $0.00044611 | $0.00043331 | $0.000437 | $24,471.37 |
| 2026-09-13 | $0.00045802 | $0.000459 | $0.000443 | $0.00044333 | $20,083.02 |
| 2026-09-12 | $0.000463 | $0.000463 | $0.0004575 | $0.00045802 | $11,384.35 |
| 2026-09-11 | $0.000463 | $0.00046384 | $0.00046093 | $0.000463 | $12,577.52 |
| 2026-09-10 | $0.000463 | $0.00046383 | $0.00046 | $0.000463 | $6,919.66 |
| 2026-09-09 | $0.000463 | $0.00046383 | $0.0004619 | $0.000463 | $5,629.98 |
| 2026-09-08 | $0.000467 | $0.000467 | $0.0004619 | $0.000463 | $16,789.89 |
| 2026-09-07 | $0.000469 | $0.0004695 | $0.0004665 | $0.000467 | $13,580.69 |
| 2026-09-06 | $0.00047 | $0.00047 | $0.00046671 | $0.000469 | $20,350.85 |
| 2026-09-05 | $0.00047 | $0.0004705 | $0.0004675 | $0.00047 | $13,340.40 |
| 2026-09-04 | $0.000472 | $0.000473 | $0.0004695 | $0.00047 | $12,179.05 |
| 2026-09-03 | $0.000474 | $0.000474 | $0.00046991 | $0.000472 | $21,317.99 |
| 2026-09-02 | $0.000472 | $0.00047431 | $0.00047097 | $0.000474 | $9,482.33 |
| 2026-09-01 | $0.000473 | $0.000473 | $0.0004715 | $0.000472 | $7,532.02 |
| 2026-08-31 | $0.000477 | $0.000477 | $0.000472 | $0.000473 | $23,226.20 |
| 2026-08-30 | $0.000478 | $0.00048 | $0.0004765 | $0.000477 | $13,824.64 |
| 2026-08-29 | $0.000479 | $0.000479 | $0.000477 | $0.000478 | $12,186.22 |
| 2026-08-28 | $0.00048 | $0.0004805 | $0.000479 | $0.000479 | $15,020.75 |
| 2026-08-27 | $0.000479 | $0.0004805 | $0.000479 | $0.00048 | $14,800.85 |
| 2026-08-26 | $0.00048 | $0.00048045 | $0.00047872 | $0.000479 | $12,593.90 |