SBCC Historical USD Price
Daily close · Feb 16, 2024 → Feb 14, 2025Daily price history
Jan 16, 2025 → Feb 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-14 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $1,569.79 |
| 2025-02-13 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $1,569.79 |
| 2025-02-12 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $1,569.79 |
| 2025-02-11 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $1,569.79 |
| 2025-02-10 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $1,569.79 |
| 2025-02-09 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $1,569.79 |
| 2025-02-08 | $0.00000125 | $0.00000125 | $0.00000125 | $0.00000125 | $1,569.79 |
| 2025-02-07 | $0.00000384 | $0.00000384 | $0.0000011 | $0.00000125 | $1,569.79 |
| 2025-02-06 | $0.00000174 | $0.000006 | $0.00000158 | $0.00000229 | $2,660.05 |
| 2025-02-05 | $0.0000016 | $0.00000699 | $0.00000101 | $0.00000198 | $242,993.45 |
| 2025-02-04 | $0.00000486 | $0.00000804 | $0.00000148 | $0.0000016 | $2,361.37 |
| 2025-02-03 | $0.00000721 | $0.00000721 | $0.00000422 | $0.00000486 | $895.72 |
| 2025-02-02 | $0.00000671 | $0.0000123 | $0.00000529 | $0.00000721 | $3,902.86 |
| 2025-02-01 | $0.00000781 | $0.00000922 | $0.00000656 | $0.00000671 | $1,173.44 |
| 2025-01-31 | $0.00000892 | $0.0000097 | $0.00000644 | $0.00000781 | $4,365.09 |
| 2025-01-30 | $0.000008 | $0.00001498 | $0.00000612 | $0.00000884 | $406,047.63 |
| 2025-01-29 | $0.000008 | $0.0000146 | $0.00000574 | $0.000008 | $16,666.37 |
| 2025-01-28 | $0.00000512 | $0.00001111 | $0.0000051 | $0.000008 | $19,488.04 |
| 2025-01-27 | $0.000006 | $0.0000061 | $0.0000048 | $0.00000512 | $753.90 |
| 2025-01-26 | $0.00000599 | $0.00000689 | $0.0000055 | $0.000006 | $679.64 |
| 2025-01-25 | $0.0000068 | $0.00000729 | $0.00000599 | $0.00000599 | $473.93 |
| 2025-01-24 | $0.00000675 | $0.00000799 | $0.00000644 | $0.0000068 | $420.88 |
| 2025-01-23 | $0.0000073 | $0.00000806 | $0.0000068 | $0.000007 | $222.66 |
| 2025-01-22 | $0.00000707 | $0.00000808 | $0.00000688 | $0.0000073 | $370.24 |
| 2025-01-21 | $0.00000752 | $0.00000808 | $0.00000674 | $0.00000707 | $334.72 |
| 2025-01-20 | $0.00000753 | $0.00000811 | $0.00000617 | $0.00000752 | $382.26 |
| 2025-01-19 | $0.00000766 | $0.0000085 | $0.000007 | $0.00000753 | $237.34 |
| 2025-01-18 | $0.00000732 | $0.0000085 | $0.00000701 | $0.00000766 | $314.93 |
| 2025-01-17 | $0.00000768 | $0.00000865 | $0.00000728 | $0.00000732 | $179.02 |
| 2025-01-16 | $0.00000835 | $0.00000854 | $0.00000725 | $0.00000854 | $410.42 |