SLN Historical USD Price
Daily close · Sep 19, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00021931 | $0.00021931 | $0.00021829 | $0.00021829 | $116.49 |
| 2026-09-24 | $0.00022033 | $0.00022033 | $0.00021931 | $0.00021931 | $58.72 |
| 2026-09-23 | $0.00022033 | $0.00022033 | $0.00022033 | $0.00022033 | $22.04 |
| 2026-09-22 | $0.00022033 | $0.00022033 | $0.00022033 | $0.00022033 | $22.04 |
| 2026-09-21 | $0.00022033 | $0.00022033 | $0.00022033 | $0.00022033 | $22.04 |
| 2026-09-20 | $0.00022033 | $0.00022033 | $0.00022033 | $0.00022033 | $22.04 |
| 2026-09-19 | $0.00022033 | $0.00022033 | $0.00022033 | $0.00022033 | $22.04 |
| 2026-09-18 | $0.00022033 | $0.00022033 | $0.00022033 | $0.00022033 | $22.04 |
| 2026-09-17 | $0.00022033 | $0.00022033 | $0.00022033 | $0.00022033 | $22.04 |
| 2026-09-16 | $0.00022033 | $0.00022033 | $0.00022033 | $0.00022033 | $22.04 |
| 2026-09-15 | $0.00022033 | $0.00022033 | $0.00022033 | $0.00022033 | $22.04 |
| 2026-09-14 | $0.00022033 | $0.00022033 | $0.00022033 | $0.00022033 | $22.04 |
| 2026-09-13 | $0.00022033 | $0.00022033 | $0.00022033 | $0.00022033 | $22.04 |
| 2026-09-12 | $0.00022973 | $0.00022973 | $0.00022033 | $0.00022033 | $22.04 |
| 2026-09-11 | $0.00022258 | $0.00022973 | $0.00022258 | $0.00022973 | $20.14 |
| 2026-09-10 | $0.0001989 | $0.00022258 | $0.0001989 | $0.00022258 | $85.73 |
| 2026-09-09 | $0.0001989 | $0.0001989 | $0.0001989 | $0.0001989 | $20.50 |
| 2026-09-08 | $0.0001989 | $0.0001989 | $0.0001989 | $0.0001989 | $20.50 |
| 2026-09-07 | $0.0001989 | $0.0001989 | $0.0001989 | $0.0001989 | $20.50 |
| 2026-09-06 | $0.00020625 | $0.00020625 | $0.0001989 | $0.0001989 | $20.50 |
| 2026-09-05 | $0.00029784 | $0.00029784 | $0.00020625 | $0.00020625 | $104.83 |
| 2026-09-04 | $0.00031028 | $0.00031028 | $0.00029784 | $0.00029784 | $26.27 |
| 2026-09-03 | $0.00031028 | $0.00031028 | $0.00031028 | $0.00031028 | $4.99 |
| 2026-09-02 | $0.00031028 | $0.00031028 | $0.00031028 | $0.00031028 | $4.99 |
| 2026-09-01 | $0.00031028 | $0.00031028 | $0.00031028 | $0.00031028 | $4.99 |
| 2026-08-31 | $0.00031028 | $0.00031028 | $0.00031028 | $0.00031028 | $4.99 |
| 2026-08-30 | $0.00031028 | $0.00031028 | $0.00031028 | $0.00031028 | $4.99 |
| 2026-08-29 | $0.00031028 | $0.00031028 | $0.00031028 | $0.00031028 | $4.99 |
| 2026-08-28 | $0.00031028 | $0.00031028 | $0.00031028 | $0.00031028 | $4.99 |
| 2026-08-27 | $0.00030602 | $0.00031028 | $0.00030602 | $0.00031028 | $4.99 |