CurrencyBeacon logo}}

Crypto Rate Dashboard

Smart MFG Price Chart

MFG/USD
$0.000525
-2.67%

MFG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.00083912 $0.0008827 $0.00083724 $0.0008469 $33.88
2025-07-27 $0.00082052 $0.00083941 $0.00081449 $0.00083857 $5.66
2025-07-26 $0.00082039 $0.00083174 $0.00081577 $0.00082069 $11.98
2025-07-25 $0.00081594 $0.00082416 $0.00078943 $0.00082013 $14.90
2025-07-24 $0.00073406 $0.0008286 $0.0007322 $0.00081613 $59.72
2025-07-23 $0.00074631 $0.00074947 $0.00070856 $0.00073386 $13.54
2025-07-22 $0.00074914 $0.00075562 $0.00072242 $0.00074585 $7.49
2025-07-21 $0.00074844 $0.00076688 $0.00073818 $0.00074929 $7.52
2025-07-20 $0.00071551 $0.00075938 $0.00071334 $0.00074856 $7.52
2025-07-19 $0.00080594 $0.00081896 $0.00070509 $0.00071561 $55.80
2025-07-18 $0.0008493 $0.00089702 $0.00079275 $0.00080596 $117.84
2025-07-17 $0.00082414 $0.00085991 $0.00081145 $0.00085017 $28.27
2025-07-16 $0.00076718 $0.00083537 $0.00075842 $0.0008231 $27.37
2025-07-15 $0.00075874 $0.00077898 $0.00074003 $0.00076584 $25.47
2025-07-14 $0.00084268 $0.0008723 $0.00075667 $0.00075859 $104.15
2025-07-13 $0.00083443 $0.00085325 $0.00083323 $0.00084334 $9.28
2025-07-12 $0.00083871 $0.00084467 $0.00082441 $0.00083407 $9.17
2025-07-11 $0.00078517 $0.00085254 $0.00077726 $0.00083864 $9.22
2025-07-10 $0.00105697 $0.00108278 $0.00074455 $0.00078616 $275.07
2025-07-09 $0.00099818 $0.00106383 $0.0009893 $0.00105691 $193.44
2025-07-08 $0.00109253 $0.00111504 $0.00097756 $0.00099836 $182.72
2025-07-07 $0.00116299 $0.00117007 $0.00108594 $0.00109281 $50.41
2025-07-06 $0.00113847 $0.00117545 $0.00113402 $0.00116332 $44.86
2025-07-05 $0.00113468 $0.00114361 $0.00112653 $0.00113838 $43.90
2025-07-04 $0.00117232 $0.00117505 $0.0011202 $0.00113486 $43.76
2025-07-03 $0.00116292 $0.00119063 $0.00115744 $0.00117201 $45.19
2025-07-02 $0.00113017 $0.00121407 $0.00112387 $0.00116348 $44.86
2025-07-01 $0.00116838 $0.00117421 $0.00112399 $0.00113031 $13.69
2025-06-30 $0.00117519 $0.00118447 $0.00114653 $0.00116819 $14.14
2025-06-29 $0.00114466 $0.00118384 $0.00113909 $0.00117587 $14.24