MFG Historical USD Price
Daily close · Nov 6, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00033069 | $0.00033302 | $0.0003147 | $0.00032028 | $4.97 |
| 2026-11-09 | $0.00035971 | $0.00036525 | $0.00032612 | $0.00033055 | $51.08 |
| 2026-11-08 | $0.00037908 | $0.0003801 | $0.00035739 | $0.00035957 | $1.32 |
| 2026-11-07 | $0.00037991 | $0.00038188 | $0.00037616 | $0.00037909 | $4.03 |
| 2026-11-06 | $0.00037944 | $0.00038166 | $0.00037586 | $0.00037996 | $1.04 |
| 2026-11-05 | $0.00043841 | $0.00044018 | $0.00037454 | $0.00037893 | $29.74 |
| 2026-11-04 | $0.00041178 | $0.00044158 | $0.00040341 | $0.00043851 | $11.21 |
| 2026-11-03 | $0.00040337 | $0.00041615 | $0.00040147 | $0.00041211 | $10.54 |
| 2026-11-02 | $0.00040835 | $0.00041359 | $0.00040081 | $0.00040336 | $7.19 |
| 2026-11-01 | $0.00040641 | $0.00040731 | $0.00040339 | $0.00040727 | $7.26 |
| 2026-10-31 | $0.00040187 | $0.00040534 | $0.00040052 | $0.00040357 | $7.19 |
| 2026-10-30 | $0.00040312 | $0.00040339 | $0.0003916 | $0.00040179 | $7.16 |
| 2026-10-29 | $0.00042239 | $0.00042492 | $0.00040296 | $0.00040296 | $7.18 |
| 2026-10-28 | $0.00042047 | $0.00042614 | $0.0004166 | $0.00042221 | $7.52 |
| 2026-10-27 | $0.00041582 | $0.00042234 | $0.0004115 | $0.00042084 | $7.50 |
| 2026-10-26 | $0.00041703 | $0.00041896 | $0.00041092 | $0.00041574 | $7.41 |
| 2026-10-25 | $0.00042184 | $0.00042404 | $0.00041504 | $0.00041707 | $7.43 |
| 2026-10-24 | $0.00043291 | $0.00043293 | $0.00041011 | $0.00042225 | $7.52 |
| 2026-10-23 | $0.00045438 | $0.00045989 | $0.00043009 | $0.00043303 | $22.03 |
| 2026-10-22 | $0.00047086 | $0.00047223 | $0.00045019 | $0.00045478 | $10.37 |
| 2026-10-21 | $0.00046674 | $0.00047966 | $0.00046503 | $0.00047064 | $10.74 |
| 2026-10-20 | $0.00045907 | $0.00047113 | $0.0004537 | $0.0004671 | $23.06 |
| 2026-10-19 | $0.00045975 | $0.00046635 | $0.00045602 | $0.00045908 | $22.66 |
| 2026-10-18 | $0.00052743 | $0.00053323 | $0.00044692 | $0.0004597 | $100.12 |
| 2026-10-17 | $0.00053204 | $0.000536 | $0.00052143 | $0.00052762 | $4.82 |
| 2026-10-16 | $0.00053643 | $0.00054659 | $0.00052631 | $0.00053219 | $4.86 |
| 2026-10-15 | $0.00054737 | $0.00054858 | $0.00051175 | $0.00053664 | $4.90 |
| 2026-10-14 | $0.00056473 | $0.00057095 | $0.00054419 | $0.00054664 | $37.83 |
| 2026-10-13 | $0.00055334 | $0.00057329 | $0.00054666 | $0.00056457 | $39.07 |
| 2026-10-12 | $0.00057316 | $0.00058181 | $0.00055275 | $0.00055278 | $38.25 |