CurrencyBeacon logo}}

Crypto Rate Dashboard

Smart Pocket Price Chart

SP/USD
$0.00025
0.00%

SP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-12 $0.0002497 $0.0002497 $0.0002497 $0.0002497 $69,918.18
2026-03-11 $0.0002497 $0.0002497 $0.0002497 $0.0002497 $69,918.18
2026-03-10 $0.0002497 $0.0002497 $0.0002497 $0.0002497 $69,918.18
2026-03-09 $0.0002497 $0.0002497 $0.0002497 $0.0002497 $69,918.18
2026-03-08 $0.0002497 $0.0002497 $0.0002497 $0.0002497 $69,918.18
2026-03-07 $0.0002497 $0.0002497 $0.0002497 $0.0002497 $69,918.18
2026-03-06 $0.0002497 $0.0002497 $0.0002497 $0.0002497 $69,918.18
2026-03-05 $0.0002472 $0.0002561 $0.0002449 $0.0002497 $69,918.18
2026-03-04 $0.0002402 $0.000254 $0.0002358 $0.000247 $64,613.67
2026-03-03 $0.000243 $0.0002442 $0.00023 $0.0002405 $68,619.00
2026-03-02 $0.0002264 $0.0002525 $0.0002251 $0.0002432 $69,543.48
2026-03-01 $0.0002218 $0.0002358 $0.0002198 $0.0002265 $67,721.73
2026-02-28 $0.0002184 $0.0002243 $0.0002057 $0.0002214 $68,196.86
2026-02-27 $0.0002177 $0.0002213 $0.0002137 $0.0002185 $63,087.03
2026-02-26 $0.0002202 $0.0002244 $0.000215 $0.0002175 $53,444.89
2026-02-25 $0.000211 $0.0002305 $0.0002099 $0.0002201 $71,554.53
2026-02-24 $0.0002016 $0.0002117 $0.0002002 $0.0002111 $74,912.78
2026-02-23 $0.0002165 $0.0002173 $0.0002009 $0.0002009 $70,445.37
2026-02-22 $0.000225 $0.0002266 $0.0002153 $0.0002163 $58,191.51
2026-02-21 $0.0002244 $0.000228 $0.000223 $0.0002252 $76,661.46
2026-02-20 $0.0002065 $0.0002257 $0.0002036 $0.0002245 $74,405.71
2026-02-19 $0.0002024 $0.0002073 $0.0002001 $0.0002065 $58,298.91
2026-02-18 $0.000213 $0.0002146 $0.0002002 $0.0002017 $77,589.92
2026-02-17 $0.0002084 $0.0002138 $0.0002052 $0.0002124 $77,906.13
2026-02-16 $0.000206 $0.0002101 $0.0001997 $0.0002101 $76,424.62
2026-02-15 $0.0002142 $0.0002203 $0.0002035 $0.0002057 $67,622.09
2026-02-14 $0.0002007 $0.000217 $0.0001999 $0.000215 $74,098.61
2026-02-13 $0.0001852 $0.0002023 $0.0001829 $0.0002006 $60,247.61
2026-02-12 $0.0001884 $0.0001948 $0.0001807 $0.000185 $81,266.85
2026-02-11 $0.0001987 $0.0002014 $0.0001862 $0.0001888 $71,933.45