CurrencyBeacon logo}}

Crypto Rate Dashboard

Smart World Union Price Chart

SWU/USD
$0.00005
0.00%

SWU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.0007 $0.00085 $0.0007 $0.0007 $28,556.56
2023-12-22 $0.0004 $0.00088 $0.0004 $0.0007 $2,221.61
2023-12-21 $0.0011 $0.0011 $0.0004 $0.0004 $7,984.26
2023-12-20 $0.0011 $0.0011 $0.0011 $0.0011 $27,860.31
2023-12-19 $0.0011 $0.0011 $0.0011 $0.0011 $27,578.95
2023-12-18 $0.00118 $0.00119 $0.0011 $0.0011 $14,599.10
2023-12-17 $0.0011 $0.00148 $0.0011 $0.00118 $8,412.59
2023-12-16 $0.00155 $0.00171 $0.0011 $0.0011 $10,696.56
2023-12-15 $0.003 $0.003 $0.001 $0.00155 $14,995.67
2023-12-14 $0.0035 $0.0035 $0.003 $0.003 $25,383.53
2023-12-13 $0.0033 $0.0035 $0.0033 $0.0035 $17,664.94
2023-12-12 $0.0032 $0.0033 $0.0032 $0.0033 $17,347.90
2023-12-11 $0.0032 $0.0032 $0.0032 $0.0032 $27,681.68
2023-12-10 $0.0032 $0.0032 $0.0032 $0.0032 $27,807.53
2023-12-09 $0.003 $0.0032 $0.003 $0.0032 $28,504.97
2023-12-08 $0.003 $0.003 $0.003 $0.003 $27,509.80
2023-12-05 $0.003 $0.003 $0.0029 $0.003 $28,041.41
2023-12-04 $0.003 $0.003 $0.003 $0.003 $27,349.51
2023-12-03 $0.003 $0.003 $0.003 $0.003 $27,701.71
2023-12-02 $0.003 $0.003 $0.003 $0.003 $28,386.56
2023-12-01 $0.003 $0.003 $0.0029 $0.003 $28,265.99
2023-11-30 $0.0029 $0.003 $0.0029 $0.003 $28,487.48
2023-11-29 $0.0033 $0.0033 $0.0029 $0.0029 $27,373.33
2023-11-28 $0.0027 $0.0053 $0.0027 $0.0033 $31,905.66
2023-11-27 $0.0027 $0.0027 $0.0027 $0.0027 $27,769.27
2023-11-26 $0.0027 $0.0027 $0.0027 $0.0027 $27,460.98
2023-11-25 $0.0027 $0.0027 $0.0027 $0.0027 $27,725.40
2023-11-24 $0.0027 $0.0027 $0.0027 $0.0027 $25,426.63
2023-11-23 $0.0028 $0.0028 $0.0027 $0.0027 $27,190.86
2023-11-22 $0.0028 $0.0028 $0.0028 $0.0028 $27,965.73