SWU Historical USD Price
Daily close · Aug 17, 2024 → Aug 4, 2026Daily price history
May 11, 2026 → Aug 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-04 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $34.79 |
| 2026-08-03 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $34.79 |
| 2026-08-02 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $34.79 |
| 2026-08-01 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $34.79 |
| 2026-07-31 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $34.79 |
| 2026-07-30 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $34.79 |
| 2026-07-29 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $34.79 |
| 2026-07-28 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $34.79 |
| 2026-07-27 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $34.79 |
| 2026-06-20 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $15.51 |
| 2026-06-19 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $15.51 |
| 2026-06-18 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $15.51 |
| 2026-06-17 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $15.51 |
| 2026-06-16 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $15.51 |
| 2026-06-15 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $15.51 |
| 2026-06-14 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $15.51 |
| 2026-06-13 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $15.51 |
| 2026-06-12 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $15.51 |
| 2026-05-22 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $30.19 |
| 2026-05-21 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $30.19 |
| 2026-05-20 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $30.19 |
| 2026-05-19 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $30.19 |
| 2026-05-18 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $30.19 |
| 2026-05-17 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $30.19 |
| 2026-05-16 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $30.19 |
| 2026-05-15 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $30.19 |
| 2026-05-14 | $0.00005 | $0.000052 | $0.000048 | $0.000052 | $45.54 |
| 2026-05-13 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $22.46 |
| 2026-05-12 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $22.46 |
| 2026-05-11 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $22.46 |