SMART Historical USD Price
Daily close · Jun 3, 2024 → Jun 5, 2025Daily price history
May 7, 2025 → Jun 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-05 | $0.00009447 | $0.00009526 | $0.00009093 | $0.00009182 | $0.15 |
| 2025-06-04 | $0.00009499 | $0.00009542 | $0.00009423 | $0.0000945 | $0.15 |
| 2025-06-03 | $0.00009533 | $0.00009601 | $0.00009465 | $0.00009501 | $0.15 |
| 2025-06-02 | $0.0000952 | $0.00009539 | $0.0000938 | $0.00009537 | $0.15 |
| 2025-06-01 | $0.0000944 | $0.00009532 | $0.00009379 | $0.00009519 | $0.15 |
| 2025-05-31 | $0.00009375 | $0.0000946 | $0.00009331 | $0.00009441 | $0.15 |
| 2025-05-30 | $0.00009527 | $0.00009571 | $0.00009357 | $0.00009378 | $0.15 |
| 2025-05-29 | $0.00009701 | $0.00009794 | $0.00009526 | $0.00009532 | $0.15 |
| 2025-05-28 | $0.00009805 | $0.00009825 | $0.00009624 | $0.000097 | $6.61 |
| 2025-05-27 | $0.00009849 | $0.00009953 | $0.00009711 | $0.00009808 | $10.82 |
| 2025-05-26 | $0.0000981 | $0.00009924 | $0.0000979 | $0.00009847 | $12.73 |
| 2025-05-25 | $0.000097 | $0.00009821 | $0.00009603 | $0.00009802 | $9.16 |
| 2025-05-24 | $0.00009653 | $0.00009846 | $0.00009629 | $0.00009702 | $11.81 |
| 2025-05-23 | $0.00010051 | $0.00010053 | $0.00009634 | $0.00009644 | $10.93 |
| 2025-05-22 | $0.00009868 | $0.00010069 | $0.00009846 | $0.00010048 | $12.75 |
| 2025-05-21 | $0.00009613 | $0.00009907 | $0.00009557 | $0.00009867 | $11.83 |
| 2025-05-20 | $0.00009502 | $0.00009641 | $0.00009383 | $0.00009605 | $11.50 |
| 2025-05-19 | $0.00009583 | $0.00009613 | $0.00009201 | $0.00009504 | $11.26 |
| 2025-05-18 | $0.00008818 | $0.00009575 | $0.00008818 | $0.00009575 | $11.31 |
| 2025-05-17 | $0.00009312 | $0.0000933 | $0.00008781 | $0.0000882 | $10.18 |
| 2025-05-16 | $0.00009339 | $0.00009397 | $0.00009286 | $0.00009311 | $11.55 |
| 2025-05-15 | $0.00009315 | $0.00009367 | $0.0000914 | $0.00009336 | $11.58 |
| 2025-05-14 | $0.0000937 | $0.00009379 | $0.0000925 | $0.00009321 | $10.06 |
| 2025-05-13 | $0.00009251 | $0.00009443 | $0.00009146 | $0.00009379 | $10.49 |
| 2025-05-12 | $0.00009369 | $0.00009495 | $0.00009087 | $0.00009256 | $9.80 |
| 2025-05-11 | $0.00009431 | $0.00009439 | $0.00009306 | $0.00009359 | $10.25 |
| 2025-05-10 | $0.00009267 | $0.00009436 | $0.00009258 | $0.00009425 | $11.32 |
| 2025-05-09 | $0.00009292 | $0.00009365 | $0.00009216 | $0.00009267 | $11.16 |
| 2025-05-08 | $0.00008733 | $0.00009322 | $0.00008723 | $0.0000928 | $11.55 |
| 2025-05-07 | $0.00008715 | $0.00008781 | $0.0000863 | $0.00008732 | $10.77 |