SmartCash Price Chart - CurrencyBeacon

SMART Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-07-20	$0.09546	$0.096291	$0.078328	$0.081368	$2.39M
2018-07-19	$0.093578	$0.096772	$0.090242	$0.095332	$2.22M
2018-07-18	$0.090485	$0.096518	$0.089733	$0.093803	$2.75M
2018-07-17	$0.090747	$0.09475	$0.080805	$0.090638	$2.79M
2018-07-16	$0.082633	$0.090575	$0.080024	$0.090536	$2.69M
2018-07-15	$0.073003	$0.0836	$0.072808	$0.08212	$3.24M
2018-07-14	$0.073487	$0.075043	$0.072579	$0.073081	$2.06M
2018-07-13	$0.074895	$0.079349	$0.069689	$0.073367	$2.14M
2018-07-12	$0.082732	$0.082844	$0.073187	$0.074606	$1.93M
2018-07-11	$0.081968	$0.083573	$0.079537	$0.082689	$2.73M
2018-07-10	$0.08836	$0.089072	$0.080557	$0.081974	$1.87M
2018-07-09	$0.092052	$0.09246	$0.08823	$0.088685	$2.43M
2018-07-08	$0.093015	$0.095835	$0.091285	$0.092272	$2.75M
2018-07-07	$0.090289	$0.094072	$0.087125	$0.092902	$2.77M
2018-07-06	$0.090679	$0.095359	$0.084781	$0.090934	$2.59M
2018-07-05	$0.098835	$0.100824	$0.089566	$0.090682	$3.74M
2018-07-04	$0.088938	$0.1006	$0.082435	$0.097289	$4.19M
2018-07-03	$0.080856	$0.090951	$0.080225	$0.088678	$2.13M
2018-07-02	$0.076615	$0.082228	$0.074077	$0.081077	$1.61M
2018-07-01	$0.075331	$0.078939	$0.070333	$0.076557	$3.09M
2018-06-30	$0.068379	$0.075198	$0.068379	$0.072892	$2.35M
2018-06-29	$0.067737	$0.070593	$0.063417	$0.068348	$2.03M
2018-06-28	$0.069439	$0.07287	$0.065065	$0.067398	$2.02M
2018-06-27	$0.067253	$0.075753	$0.06447	$0.070222	$1.95M
2018-06-26	$0.07304	$0.073754	$0.065561	$0.067273	$1.83M
2018-06-25	$0.073986	$0.078508	$0.068379	$0.07319	$1.71M
2018-06-24	$0.080493	$0.081659	$0.066423	$0.074147	$2.40M
2018-06-23	$0.069242	$0.096985	$0.066625	$0.079455	$3.13M
2018-06-22	$0.072479	$0.073753	$0.062272	$0.068149	$660,258.00
2018-06-21	$0.078388	$0.079728	$0.071705	$0.07235	$658,350.00