SmartCoin Price Chart - CurrencyBeacon

SMC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-02-05	$0.000269	$0.00029	$0.00026	$0.000271	$0.00
2015-02-04	$0.000257	$0.000294	$0.000248	$0.000269	$2.00
2015-02-03	$0.000384	$0.000391	$0.000254	$0.000257	$5.00
2015-02-02	$0.000251	$0.000409	$0.00025	$0.000384	$68.00
2015-02-01	$0.000286	$0.000302	$0.000225	$0.000252	$20.00
2015-01-31	$0.000274	$0.00035	$0.000262	$0.000287	$9.00
2015-01-30	$0.000279	$0.000291	$0.000273	$0.000274	$0.00
2015-01-29	$0.000273	$0.000297	$0.000265	$0.00028	$6.00
2015-01-28	$0.000303	$0.000307	$0.000266	$0.000274	$3.00
2015-01-27	$0.000328	$0.000331	$0.000288	$0.000303	$1.00
2015-01-26	$0.000305	$0.000371	$0.000305	$0.000328	$1.00
2015-01-25	$0.000289	$0.000306	$0.000283	$0.000304	$1.00
2015-01-24	$0.000284	$0.00029	$0.000275	$0.00029	$1.00
2015-01-23	$0.000283	$0.000294	$0.00027	$0.000284	$1.00
2015-01-22	$0.000318	$0.000332	$0.000276	$0.000282	$1.00
2015-01-21	$0.000275	$0.000319	$0.000254	$0.000318	$3.00
2015-01-20	$0.000277	$0.00028	$0.000267	$0.000268	$4.00
2015-01-19	$0.000283	$0.000292	$0.000278	$0.000279	$1.00
2015-01-18	$0.000274	$0.000315	$0.000267	$0.000282	$2.00
2015-01-17	$0.000295	$0.000301	$0.000268	$0.000273	$1.00
2015-01-16	$0.000297	$0.00035	$0.000284	$0.000295	$1.00
2015-01-15	$0.000276	$0.000357	$0.00026	$0.000298	$4.00
2015-01-14	$0.000313	$0.000354	$0.000249	$0.000278	$23.00
2015-01-13	$0.000401	$0.000402	$0.000308	$0.000316	$5.00
2015-01-12	$0.000452	$0.000487	$0.000387	$0.000402	$19.00
2015-01-11	$0.000297	$0.000455	$0.00027	$0.000452	$46.00
2015-01-10	$0.000322	$0.000322	$0.000278	$0.000297	$2.00
2015-01-09	$0.000325	$0.000353	$0.000315	$0.000322	$1.00
2015-01-08	$0.000326	$0.000335	$0.000313	$0.000326	$2.00
2015-01-07	$0.000318	$0.000358	$0.000314	$0.000327	$3.00