SMC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00228271 | $0.00237164 | $0.00225941 | $0.00237164 | $0.00 |
| 2026-09-24 | $0.00220101 | $0.00236006 | $0.00220101 | $0.00228336 | $0.00 |
| 2026-09-23 | $0.00225308 | $0.00240581 | $0.00219286 | $0.0022005 | $0.00 |
| 2026-09-22 | $0.00216926 | $0.00224986 | $0.00213771 | $0.00224975 | $0.00 |
| 2026-09-21 | $0.00247472 | $0.00247472 | $0.00216611 | $0.00216611 | $0.00 |
| 2026-09-20 | $0.00247472 | $0.00247472 | $0.00247472 | $0.00247472 | $0.00 |
| 2026-09-19 | $0.00247472 | $0.00247472 | $0.00247472 | $0.00247472 | $0.00 |
| 2026-09-18 | $0.00247472 | $0.00247472 | $0.00247472 | $0.00247472 | $0.00 |
| 2026-09-17 | $0.00247472 | $0.00247472 | $0.00247472 | $0.00247472 | $0.00 |
| 2026-09-16 | $0.00247472 | $0.00247472 | $0.00247472 | $0.00247472 | $0.00 |
| 2026-09-15 | $0.00249614 | $0.00249614 | $0.00247223 | $0.00247472 | $0.00 |
| 2026-09-14 | $0.00203663 | $0.0025181 | $0.00197549 | $0.00250093 | $0.00 |
| 2026-09-13 | $0.00217605 | $0.00226593 | $0.00203492 | $0.00203836 | $0.00 |
| 2026-09-12 | $0.00198233 | $0.0021567 | $0.00194398 | $0.0021567 | $0.00 |
| 2026-09-11 | $0.00210911 | $0.00212827 | $0.00196301 | $0.0019835 | $0.00 |
| 2026-09-10 | $0.00234082 | $0.00255267 | $0.0020711 | $0.002109 | $0.00 |
| 2026-09-09 | $0.00210197 | $0.00263834 | $0.00210197 | $0.00233662 | $0.00 |
| 2026-09-08 | $0.00176523 | $0.00238148 | $0.00176511 | $0.00209347 | $0.00 |
| 2026-09-07 | $0.00176662 | $0.00179288 | $0.00174113 | $0.00176524 | $0.00 |
| 2026-09-06 | $0.00178483 | $0.0018044 | $0.00175658 | $0.00176683 | $0.00 |
| 2026-09-05 | $0.00175143 | $0.00179927 | $0.0017454 | $0.00178439 | $0.00 |
| 2026-09-04 | $0.00172345 | $0.00176208 | $0.00170538 | $0.00175236 | $0.00 |
| 2026-09-03 | $0.00293661 | $0.00296457 | $0.00172315 | $0.00172365 | $0.00 |
| 2026-09-02 | $0.0029442 | $0.00295305 | $0.00290556 | $0.00293564 | $0.00 |
| 2026-09-01 | $0.00298604 | $0.00300804 | $0.0029134 | $0.00294456 | $0.00 |
| 2026-08-31 | $0.00294797 | $0.00300841 | $0.002945 | $0.00298514 | $0.00 |
| 2026-08-30 | $0.00297293 | $0.00300971 | $0.0029426 | $0.00294631 | $0.00 |
| 2026-08-29 | $0.00295519 | $0.00297458 | $0.00294207 | $0.00297333 | $0.00 |
| 2026-08-28 | $0.00304951 | $0.00308251 | $0.00293902 | $0.00295369 | $0.00 |
| 2026-08-27 | $0.00300208 | $0.00306833 | $0.00298843 | $0.00304998 | $0.00 |