SMARTCREDIT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.10953682 | $0.11126045 | $0.10767817 | $0.11004909 | $22,942.63 |
| 2026-11-08 | $0.11547642 | $0.11578621 | $0.10886503 | $0.10952935 | $22,833.41 |
| 2026-11-07 | $0.11546569 | $0.11606673 | $0.1147924 | $0.11547796 | $24,073.51 |
| 2026-11-06 | $0.11512861 | $0.11599904 | $0.11393536 | $0.11548115 | $24,074.84 |
| 2026-11-05 | $0.12471142 | $0.12520624 | $0.11363756 | $0.11497475 | $23,970.89 |
| 2026-11-04 | $0.11720585 | $0.12597826 | $0.1148044 | $0.12473435 | $26,005.75 |
| 2026-11-03 | $0.11600656 | $0.11848608 | $0.11544558 | $0.11728669 | $24,512.14 |
| 2026-11-02 | $0.1174377 | $0.11894441 | $0.1152688 | $0.11600299 | $24,186.98 |
| 2026-11-01 | $0.1168798 | $0.11713884 | $0.11601333 | $0.11712695 | $24,421.33 |
| 2026-10-31 | $0.11557384 | $0.11657432 | $0.1151866 | $0.11606461 | $24,199.83 |
| 2026-10-30 | $0.11593805 | $0.11601187 | $0.11262939 | $0.11555352 | $24,093.27 |
| 2026-10-29 | $0.12148331 | $0.12220618 | $0.11589238 | $0.11589605 | $24,164.69 |
| 2026-10-28 | $0.12091766 | $0.12255648 | $0.11981736 | $0.12143043 | $25,318.62 |
| 2026-10-27 | $0.11959927 | $0.12147039 | $0.11836684 | $0.12102758 | $25,234.63 |
| 2026-10-26 | $0.11994063 | $0.12049373 | $0.1181862 | $0.11957872 | $24,932.54 |
| 2026-10-25 | $0.12132346 | $0.12195548 | $0.11937554 | $0.1199527 | $25,010.51 |
| 2026-10-24 | $0.12284874 | $0.12285642 | $0.1179501 | $0.12144031 | $25,320.68 |
| 2026-10-23 | $0.12287192 | $0.12436026 | $0.12140546 | $0.12288484 | $25,621.87 |
| 2026-10-22 | $0.12732516 | $0.12769544 | $0.12173897 | $0.1229773 | $25,641.15 |
| 2026-10-21 | $0.12599752 | $0.12970447 | $0.1255259 | $0.12726619 | $26,535.40 |
| 2026-10-20 | $0.1239252 | $0.12717513 | $0.12247904 | $0.12608461 | $26,285.18 |
| 2026-10-19 | $0.1228114 | $0.12502591 | $0.1225702 | $0.1239266 | $25,835.30 |
| 2026-10-18 | $0.12233056 | $0.12367481 | $0.1187724 | $0.12279526 | $29,796.52 |
| 2026-10-17 | $0.12339864 | $0.12431395 | $0.12093363 | $0.12236301 | $34,164.27 |
| 2026-10-16 | $0.1244143 | $0.12677063 | $0.12206289 | $0.12343159 | $34,268.55 |
| 2026-10-15 | $0.12338477 | $0.12553711 | $0.11867863 | $0.12446068 | $34,554.14 |
| 2026-10-14 | $0.12730379 | $0.12868497 | $0.12268881 | $0.12323288 | $34,310.40 |
| 2026-10-13 | $0.12473773 | $0.12924162 | $0.12323921 | $0.12727218 | $35,435.20 |
| 2026-10-12 | $0.12920607 | $0.13115642 | $0.12461056 | $0.12461056 | $34,595.97 |
| 2026-10-11 | $0.12768111 | $0.13007561 | $0.12727855 | $0.12923824 | $36,084.10 |