CurrencyBeacon logo}}

Crypto Rate Dashboard

SmartCredit Token Price Chart

SMARTCREDIT/USD
$0.14165
-3.13%

SMARTCREDIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $3.41 $3.63 $3.34 $3.56 $1,516.43
2021-11-29 $3.36 $3.52 $3.35 $3.41 $33,681.17
2021-11-28 $3.22 $3.35 $3.13 $3.35 $24,433.01
2021-11-27 $3.25 $3.36 $3.20 $3.21 $25,632.46
2021-11-26 $3.75 $3.76 $3.23 $3.24 $27,564.95
2021-11-25 $3.65 $3.83 $3.64 $3.75 $48,199.58
2021-11-24 $3.58 $3.65 $3.43 $3.65 $37,456.84
2021-11-23 $3.38 $3.61 $3.37 $3.58 $3,726.09
2021-11-22 $3.49 $3.56 $3.35 $3.39 $404.56
2021-11-21 $3.73 $3.74 $3.51 $3.51 $22,147.89
2021-11-20 $3.67 $3.76 $3.59 $3.74 $5,413.54
2021-11-19 $3.26 $3.66 $3.22 $3.66 $39,194.66
2021-11-18 $3.58 $3.62 $3.22 $3.25 $27,310.54
2021-11-17 $3.51 $3.58 $3.40 $3.58 $6,125.26
2021-11-16 $3.80 $3.80 $3.44 $3.51 $12,079.90
2021-11-15 $4.11 $4.38 $3.78 $3.80 $190,924.78
2021-11-14 $3.75 $4.11 $3.66 $4.11 $96,372.22
2021-11-13 $3.78 $3.80 $3.67 $3.75 $11,109.05
2021-11-12 $3.64 $3.78 $3.44 $3.78 $62,763.13
2021-11-11 $3.83 $3.84 $3.63 $3.64 $61,261.37
2021-11-10 $4.24 $4.61 $3.78 $3.83 $238,453.59
2021-11-09 $4.30 $4.32 $4.23 $4.24 $0.00
2021-11-08 $3.91 $4.31 $3.91 $4.31 $82,984.02
2021-11-07 $3.60 $3.94 $3.59 $3.91 $60,770.23
2021-11-06 $4.03 $4.03 $3.47 $3.60 $172,304.64
2021-11-05 $4.24 $4.27 $4.01 $4.03 $27,296.93
2021-11-04 $4.36 $4.36 $4.19 $4.24 $9,722.68
2021-11-03 $4.34 $4.43 $4.25 $4.36 $12,224.01
2021-11-02 $4.14 $4.35 $4.08 $4.34 $9,012.20
2021-11-01 $4.25 $4.29 $4.09 $4.14 $29,817.88