SMARTCREDIT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.13692956 | $0.13957139 | $0.13595572 | $0.13709182 | $38,353.63 |
| 2026-09-24 | $0.13679208 | $0.13751073 | $0.13430674 | $0.13691919 | $38,623.91 |
| 2026-09-23 | $0.14016173 | $0.14193822 | $0.1349707 | $0.13678261 | $38,143.11 |
| 2026-09-22 | $0.14128772 | $0.14132139 | $0.13854524 | $0.1402287 | $39,350.15 |
| 2026-09-21 | $0.13493309 | $0.14271055 | $0.13493309 | $0.14138424 | $39,991.72 |
| 2026-09-20 | $0.13396097 | $0.13473735 | $0.13095511 | $0.13473456 | $37,783.64 |
| 2026-09-19 | $0.13304106 | $0.13519642 | $0.1327962 | $0.13415186 | $37,674.69 |
| 2026-09-18 | $0.12466976 | $0.13459574 | $0.12426987 | $0.13304034 | $37,093.35 |
| 2026-09-17 | $0.12314501 | $0.1264049 | $0.12303582 | $0.1247678 | $35,190.61 |
| 2026-09-16 | $0.12216488 | $0.12357692 | $0.12094906 | $0.12323778 | $34,759.01 |
| 2026-09-15 | $0.12811649 | $0.12829394 | $0.12054853 | $0.1222837 | $34,390.94 |
| 2026-09-14 | $0.126191 | $0.1328826 | $0.12587826 | $0.12813122 | $36,139.06 |
| 2026-09-13 | $0.12865745 | $0.12872187 | $0.12568385 | $0.12614692 | $35,375.51 |
| 2026-09-12 | $0.12810486 | $0.12957967 | $0.12788343 | $0.1286719 | $35,979.74 |
| 2026-09-11 | $0.12420045 | $0.13429265 | $0.12420045 | $0.12813238 | $35,937.68 |
| 2026-09-10 | $0.12571546 | $0.12648198 | $0.12286597 | $0.12418465 | $34,846.98 |
| 2026-09-09 | $0.12662149 | $0.12844993 | $0.12468451 | $0.12570418 | $35,401.00 |
| 2026-09-08 | $0.126834 | $0.12767111 | $0.1245569 | $0.12654167 | $35,486.53 |
| 2026-09-07 | $0.12805102 | $0.12893112 | $0.12576787 | $0.12691604 | $35,591.50 |
| 2026-09-06 | $0.12633468 | $0.12842831 | $0.12615997 | $0.12806959 | $36,121.77 |
| 2026-09-05 | $0.12509067 | $0.12689021 | $0.12462215 | $0.12640333 | $35,447.39 |
| 2026-09-04 | $0.12773287 | $0.12930228 | $0.12407977 | $0.12504718 | $35,290.28 |
| 2026-09-03 | $0.12184488 | $0.12836025 | $0.12115679 | $0.12775841 | $36,238.19 |
| 2026-09-02 | $0.12322406 | $0.12359051 | $0.12019952 | $0.12177373 | $34,247.75 |
| 2026-09-01 | $0.12565006 | $0.12654926 | $0.12169848 | $0.12322734 | $34,362.89 |
| 2026-08-31 | $0.12304398 | $0.12666915 | $0.12244122 | $0.12565898 | $35,418.72 |
| 2026-08-30 | $0.12516298 | $0.12878832 | $0.1222967 | $0.12307777 | $34,867.89 |
| 2026-08-29 | $0.12443729 | $0.12527481 | $0.12385978 | $0.1251979 | $35,344.21 |
| 2026-08-28 | $0.12790429 | $0.1288723 | $0.12323081 | $0.12441725 | $35,537.34 |
| 2026-08-27 | $0.12756244 | $0.13014165 | $0.12652015 | $0.12790222 | $36,426.65 |