CurrencyBeacon logo}}

Crypto Rate Dashboard

SmartFi Price Chart

SMTF/USD
$0.0025
0.00%

SMTF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.067 $0.068 $0.063 $0.067 $13,834.24
2023-05-03 $0.068 $0.068 $0.064 $0.067 $11,511.86
2023-05-02 $0.068 $0.071 $0.064 $0.068 $15,394.92
2023-05-01 $0.066 $0.071 $0.066 $0.068 $16,889.68
2023-04-30 $0.068 $0.071 $0.06 $0.066 $16,310.11
2023-04-29 $0.069 $0.069 $0.061 $0.068 $15,262.24
2023-04-28 $0.057 $0.072 $0.055 $0.069 $9,397.45
2023-04-27 $0.054 $0.057 $0.053 $0.057 $10,499.61
2023-04-26 $0.059 $0.059 $0.053 $0.054 $7,002.44
2023-04-25 $0.058 $0.059 $0.058 $0.059 $13,036.00
2023-04-24 $0.059 $0.059 $0.058 $0.058 $17,850.67
2023-04-23 $0.058 $0.06 $0.058 $0.059 $17,105.85
2023-04-22 $0.059 $0.06 $0.058 $0.058 $17,318.00
2023-04-21 $0.056 $0.059 $0.056 $0.059 $16,593.76
2023-04-20 $0.058 $0.058 $0.054 $0.056 $16,437.91
2023-04-19 $0.062 $0.062 $0.056 $0.058 $16,188.84
2023-04-18 $0.063 $0.064 $0.058 $0.062 $16,523.46
2023-04-17 $0.074 $0.074 $0.062 $0.063 $16,060.22
2023-04-16 $0.069 $0.074 $0.061 $0.074 $21,023.79
2023-04-15 $0.103 $0.106 $0.06 $0.069 $18,513.53
2023-04-14 $0.173 $0.173 $0.1 $0.103 $16,468.81
2023-04-13 $0.194 $0.194 $0.14 $0.173 $17,624.12
2023-04-12 $0.198 $0.22 $0.19 $0.195 $17,716.18
2023-04-11 $0.216 $0.218 $0.191 $0.197 $16,529.27
2023-04-10 $0.242 $0.242 $0.2 $0.216 $19,753.17
2023-04-09 $0.244 $0.254 $0.22 $0.25 $19,231.66
2023-04-08 $0.337 $0.337 $0.203 $0.245 $27,643.69
2023-04-07 $0.34 $0.34 $0.329 $0.337 $17,361.29
2023-04-06 $0.347 $0.379 $0.342 $0.344 $18,177.48
2023-04-05 $0.396 $0.419 $0.344 $0.347 $14,664.21