SGI Historical USD Price
Daily close · Oct 28, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.043 | $0.043 | $0.043 | $0.043 | $0.00 |
| 2026-09-24 | $0.043 | $0.043 | $0.043 | $0.043 | $0.00 |
| 2026-09-23 | $0.043 | $0.043 | $0.043 | $0.043 | $0.00 |
| 2026-09-22 | $0.043 | $0.043 | $0.043 | $0.043 | $0.00 |
| 2026-09-21 | $0.043 | $0.043 | $0.043 | $0.043 | $0.00 |
| 2026-09-20 | $0.043 | $0.043 | $0.043 | $0.043 | $0.00 |
| 2026-09-19 | $0.043 | $0.043 | $0.043 | $0.043 | $0.00 |
| 2026-09-18 | $0.043 | $0.043 | $0.043 | $0.043 | $0.00 |
| 2026-09-17 | $0.043 | $0.043 | $0.043 | $0.043 | $0.00 |
| 2026-09-16 | $0.043 | $0.043 | $0.043 | $0.043 | $0.00 |
| 2026-09-15 | $0.043 | $0.043 | $0.043 | $0.043 | $34.78 |
| 2026-09-14 | $0.044 | $0.044 | $0.043 | $0.043 | $8.60 |
| 2026-09-13 | $0.044 | $0.044 | $0.044 | $0.044 | $0.00 |
| 2026-09-12 | $0.044 | $0.044 | $0.044 | $0.044 | $0.00 |
| 2026-09-11 | $0.043 | $0.044 | $0.043 | $0.044 | $17.60 |
| 2026-09-10 | $0.04 | $0.043 | $0.04 | $0.043 | $8.60 |
| 2026-09-09 | $0.0255 | $0.04 | $0.0255 | $0.04 | $8.00 |
| 2026-09-08 | $0.04 | $0.04 | $0.0255 | $0.0255 | $5.84 |
| 2026-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $8.00 |
| 2026-09-06 | $0.0601 | $0.0601 | $0.03 | $0.03 | $4.92 |
| 2026-09-05 | $0.055 | $0.075 | $0.055 | $0.0601 | $9.08 |
| 2026-09-04 | $0.07775 | $0.07775 | $0.055 | $0.055 | $31.12 |
| 2026-09-03 | $0.11 | $0.11 | $0.1 | $0.1 | $12.00 |
| 2026-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $13.20 |
| 2026-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $11.00 |
| 2026-08-31 | $0.115 | $0.12 | $0.115 | $0.12 | $12.00 |
| 2026-08-30 | $0.1 | $0.115 | $0.0855 | $0.115 | $35.56 |
| 2026-08-29 | $0.15 | $0.15 | $0.1 | $0.1 | $127.70 |
| 2026-08-28 | $0.12 | $0.15 | $0.12 | $0.15 | $15.00 |
| 2026-08-27 | $0.115 | $0.12 | $0.115 | $0.12 | $18.00 |