STH Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00144625 | $0.00151809 | $0.00142488 | $0.00143904 | $32,937.52 |
| 2026-11-08 | $0.00146118 | $0.00147796 | $0.00144625 | $0.00144625 | $33,102.32 |
| 2026-11-07 | $0.00148422 | $0.00149219 | $0.00145169 | $0.00146109 | $33,442.15 |
| 2026-11-06 | $0.00147498 | $0.001495 | $0.00146137 | $0.00148177 | $33,915.38 |
| 2026-11-05 | $0.00151183 | $0.00155109 | $0.001379 | $0.00147597 | $33,782.85 |
| 2026-11-04 | $0.00153315 | $0.00155107 | $0.001379 | $0.00151183 | $34,603.37 |
| 2026-11-03 | $0.00150295 | $0.00155043 | $0.001379 | $0.00153315 | $35,091.52 |
| 2026-11-02 | $0.00153336 | $0.00154202 | $0.001379 | $0.00150077 | $34,350.62 |
| 2026-11-01 | $0.00149926 | $0.00155116 | $0.001379 | $0.00153429 | $35,117.40 |
| 2026-10-31 | $0.001379 | $0.001379 | $0.001379 | $0.001379 | $31,563.15 |
| 2026-10-30 | $0.001379 | $0.001379 | $0.00126493 | $0.001379 | $31,563.15 |
| 2026-10-29 | $0.001379 | $0.001379 | $0.001379 | $0.001379 | $31,563.15 |
| 2026-10-28 | $0.001379 | $0.001379 | $0.0012648 | $0.001379 | $31,563.15 |
| 2026-10-27 | $0.001379 | $0.001379 | $0.001379 | $0.001379 | $31,563.15 |
| 2026-10-26 | $0.001379 | $0.001379 | $0.001379 | $0.001379 | $31,563.15 |
| 2026-10-25 | $0.001379 | $0.001379 | $0.001379 | $0.001379 | $31,563.15 |
| 2026-10-24 | $0.00132439 | $0.001379 | $0.00126437 | $0.001379 | $31,563.15 |
| 2026-10-23 | $0.00133094 | $0.00134205 | $0.00130974 | $0.00132405 | $30,305.51 |
| 2026-10-22 | $0.00135881 | $0.00136604 | $0.00132358 | $0.00133074 | $30,458.64 |
| 2026-10-21 | $0.00133677 | $0.00136197 | $0.00133677 | $0.0013594 | $31,114.55 |
| 2026-10-20 | $0.00137328 | $0.00137851 | $0.00133126 | $0.00133795 | $30,623.58 |
| 2026-10-19 | $0.00135764 | $0.00138498 | $0.00135184 | $0.00137328 | $31,432.11 |
| 2026-10-18 | $0.00135432 | $0.00137305 | $0.00135229 | $0.00135691 | $31,063.13 |
| 2026-10-17 | $0.00136169 | $0.00138273 | $0.00135075 | $0.00135578 | $31,031.71 |
| 2026-10-16 | $0.00134504 | $0.00139797 | $0.00134425 | $0.00136191 | $31,172.10 |
| 2026-10-15 | $0.00136649 | $0.00138345 | $0.0013411 | $0.00134436 | $30,770.49 |
| 2026-10-14 | $0.0013926 | $0.0014103 | $0.00134498 | $0.00136607 | $31,267.50 |
| 2026-10-13 | $0.00143864 | $0.00146114 | $0.00135655 | $0.00139301 | $31,884.09 |
| 2026-10-12 | $0.00140395 | $0.00147244 | $0.00140023 | $0.0014374 | $32,899.83 |
| 2026-10-11 | $0.00141608 | $0.00143757 | $0.00140073 | $0.00140438 | $32,144.24 |