STH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00149141 | $0.00149911 | $0.001379 | $0.001379 | $31,630.86 |
| 2026-09-24 | $0.00149141 | $0.00149476 | $0.001379 | $0.00149119 | $34,204.25 |
| 2026-09-23 | $0.001379 | $0.00151377 | $0.001379 | $0.00149136 | $34,215.86 |
| 2026-09-22 | $0.001379 | $0.001379 | $0.001379 | $0.001379 | $31,632.46 |
| 2026-09-21 | $0.001379 | $0.001379 | $0.001379 | $0.001379 | $31,636.28 |
| 2026-09-20 | $0.00142878 | $0.00142885 | $0.001379 | $0.001379 | $31,605.63 |
| 2026-09-19 | $0.001379 | $0.00137938 | $0.001379 | $0.001379 | $31,689.41 |
| 2026-09-18 | $0.001379 | $0.001379 | $0.001379 | $0.001379 | $31,686.79 |
| 2026-09-17 | $0.001379 | $0.00137918 | $0.00137886 | $0.001379 | $31,715.25 |
| 2026-09-16 | $0.00137896 | $0.00137915 | $0.0013789 | $0.001379 | $31,687.78 |
| 2026-09-15 | $0.001379 | $0.00137914 | $0.00137889 | $0.001379 | $31,702.52 |
| 2026-09-14 | $0.001379 | $0.001379 | $0.00137883 | $0.001379 | $31,693.68 |
| 2026-09-13 | $0.001379 | $0.001379 | $0.001379 | $0.001379 | $31,685.86 |
| 2026-09-12 | $0.001379 | $0.001379 | $0.001379 | $0.001379 | $31,685.86 |
| 2026-09-11 | $0.00130217 | $0.001379 | $0.00128603 | $0.001379 | $31,683.64 |
| 2026-09-10 | $0.00130386 | $0.00135481 | $0.0012853 | $0.00130231 | $29,808.90 |
| 2026-09-09 | $0.00129805 | $0.00130683 | $0.00128868 | $0.00130386 | $29,843.38 |
| 2026-09-08 | $0.00132686 | $0.00133759 | $0.00128719 | $0.00129763 | $29,701.01 |
| 2026-09-07 | $0.00133837 | $0.00138393 | $0.00130115 | $0.00132706 | $30,378.86 |
| 2026-09-06 | $0.00128992 | $0.00134611 | $0.0012844 | $0.00133841 | $30,634.21 |
| 2026-09-05 | $0.00134205 | $0.00136105 | $0.0012779 | $0.00128805 | $29,481.88 |
| 2026-09-04 | $0.001379 | $0.0014266 | $0.00126414 | $0.00134288 | $30,736.74 |
| 2026-09-03 | $0.001379 | $0.001379 | $0.00127359 | $0.001379 | $31,563.27 |
| 2026-09-02 | $0.001379 | $0.001379 | $0.001379 | $0.001379 | $31,563.15 |
| 2026-09-01 | $0.001379 | $0.001379 | $0.001379 | $0.001379 | $31,563.22 |
| 2026-08-31 | $0.00135068 | $0.001379 | $0.00126433 | $0.001379 | $31,563.77 |
| 2026-08-30 | $0.00126658 | $0.001379 | $0.0012641 | $0.00135141 | $30,932.57 |
| 2026-08-29 | $0.001379 | $0.001379 | $0.00126423 | $0.00126684 | $28,996.46 |
| 2026-08-28 | $0.001379 | $0.00147237 | $0.00127909 | $0.001379 | $31,564.33 |
| 2026-08-27 | $0.0014397 | $0.00145701 | $0.00143639 | $0.00145205 | $33,306.65 |