CurrencyBeacon logo}}

Crypto Rate Dashboard

SmartHoldem Price Chart

STH/USD
$0.001348
-0.48%

STH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-22 $0.00051196 $0.00052055 $0.00045561 $0.00049993 $528.47
2020-02-21 $0.00049753 $0.0005208 $0.00047832 $0.00051277 $384.83
2020-02-20 $0.00048937 $0.0005187 $0.00048529 $0.0004983 $460.45
2020-02-19 $0.00054332 $0.00054823 $0.00048509 $0.00049004 $306.17
2020-02-18 $0.00053443 $0.00054787 $0.00050935 $0.00054388 $324.13
2020-02-17 $0.00051257 $0.00054256 $0.0004714 $0.00053459 $379.14
2020-02-16 $0.00056393 $0.00059272 $0.00048012 $0.00052588 $606.70
2020-02-15 $0.00040983 $0.00061523 $0.00040366 $0.00056435 $650.30
2020-02-14 $0.00060295 $0.00066566 $0.00039936 $0.00040976 $1,222.55
2020-02-13 $0.00055599 $0.0006758 $0.00055536 $0.00060367 $410.49
2020-02-12 $0.00058573 $0.00059134 $0.00051662 $0.00055686 $653.68
2020-02-11 $0.00055235 $0.00058935 $0.0005366 $0.00058622 $639.00
2020-02-10 $0.00060922 $0.0006198 $0.00051456 $0.00055131 $612.95
2020-02-09 $0.00052592 $0.0006252 $0.00050592 $0.00060966 $693.15
2020-02-08 $0.0005359 $0.00053712 $0.00049893 $0.00052498 $578.52
2020-02-07 $0.00053884 $0.00054845 $0.00049031 $0.00053641 $585.89
2020-02-06 $0.00050793 $0.00056333 $0.0004833 $0.00053869 $696.39
2020-02-05 $0.00046364 $0.00053299 $0.00044071 $0.00047759 $554.66
2020-02-04 $0.00044888 $0.0004921 $0.00037779 $0.00046188 $63.84
2020-02-03 $0.00049421 $0.00053856 $0.00043448 $0.0004491 $45.64
2020-02-02 $0.00049756 $0.00063074 $0.00037391 $0.00049539 $257.71
2020-02-01 $0.00035807 $0.0005479 $0.00035435 $0.00054441 $656.59
2020-01-31 $0.000339 $0.00036202 $0.00033612 $0.0003568 $280.86
2020-01-30 $0.00031062 $0.00034127 $0.00030245 $0.00033955 $263.63
2020-01-29 $0.00031256 $0.00032258 $0.00030294 $0.00031017 $242.69
2020-01-28 $0.00030514 $0.00031263 $0.00030274 $0.00031215 $236.25
2020-01-27 $0.00029824 $0.00031095 $0.00029824 $0.00030422 $201.74
2020-01-26 $0.00029422 $0.00029812 $0.00027889 $0.00029812 $203.70
2020-01-25 $0.00030695 $0.00030962 $0.00029063 $0.00029384 $242.25
2020-01-24 $0.00030063 $0.00031111 $0.00029342 $0.00030674 $192.18