SMARTLOX Historical USD Price
Daily close · Feb 2, 2025 → Feb 3, 2026Daily price history
Jan 4, 2026 → Feb 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-03 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00000453 | $9.20 |
| 2026-02-02 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00000453 | $9.20 |
| 2026-02-01 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00000453 | $9.20 |
| 2026-01-31 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00000453 | $9.20 |
| 2026-01-30 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00000453 | $9.20 |
| 2026-01-29 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00000453 | $9.20 |
| 2026-01-27 | $0.0000225 | $0.0000225 | $0.00000453 | $0.00000453 | $9.20 |
| 2026-01-26 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $2.89 |
| 2026-01-25 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $2.89 |
| 2026-01-24 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $2.64 |
| 2026-01-23 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $2.64 |
| 2026-01-22 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $2.64 |
| 2026-01-21 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $2.64 |
| 2026-01-20 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $2.64 |
| 2026-01-19 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $2.64 |
| 2026-01-18 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $2.64 |
| 2026-01-17 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $2.64 |
| 2026-01-16 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $10.96 |
| 2026-01-15 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $10.96 |
| 2026-01-14 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $10.96 |
| 2026-01-13 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $5.39 |
| 2026-01-12 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $5.39 |
| 2026-01-11 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $5.39 |
| 2026-01-10 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $3.15 |
| 2026-01-09 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $3.14 |
| 2026-01-08 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $3.14 |
| 2026-01-07 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $3.14 |
| 2026-01-06 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $3.14 |
| 2026-01-05 | $0.0000225 | $0.0000376 | $0.0000225 | $0.0000225 | $3.14 |
| 2026-01-04 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | $2.44 |