CurrencyBeacon logo}}

Crypto Rate Dashboard

SmartLOX Price Chart

SMARTLOX/USD
$0.000005
0.00%

SMARTLOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00007185 $0.00007235 $0.0000601 $0.00006175 $257.87
2023-03-01 $0.0000723 $0.00007235 $0.00007185 $0.00007185 $734.84
2023-02-28 $0.0000685 $0.00007335 $0.0000685 $0.0000723 $115.74
2023-02-27 $0.0000682 $0.00007515 $0.000068 $0.0000685 $23,524.96
2023-02-26 $0.0000683 $0.00006995 $0.00006775 $0.00006825 $79,216.52
2023-02-25 $0.00006875 $0.00006985 $0.000068 $0.00006835 $70,313.18
2023-02-24 $0.0000718 $0.0000721 $0.00006745 $0.0000688 $55,316.76
2023-02-23 $0.00006995 $0.00007365 $0.00006865 $0.00007165 $88,111.74
2023-02-22 $0.0000714 $0.0000714 $0.00006885 $0.00007 $68,052.20
2023-02-21 $0.0000688 $0.0000716 $0.0000686 $0.0000714 $74,055.68
2023-02-20 $0.00007175 $0.0000718 $0.0000685 $0.0000688 $71,708.94
2023-02-19 $0.00007395 $0.00007465 $0.0000717 $0.00007175 $68,146.54
2023-02-18 $0.00007365 $0.00007545 $0.0000736 $0.00007395 $50,230.89
2023-02-17 $0.00007425 $0.0001 $0.0000723 $0.0000737 $73,257.74
2023-02-16 $0.0000759 $0.00009175 $0.0000682 $0.00007425 $58,854.96
2023-02-15 $0.0000782 $0.00009515 $0.000071 $0.0000758 $67,098.20
2023-02-14 $0.0000735 $0.0000979 $0.0000626 $0.0000697 $57,640.07
2023-02-13 $0.0000923 $0.0000923 $0.00006765 $0.0000734 $47,540.50
2023-02-12 $0.0000864 $0.0001 $0.0000649 $0.0000923 $12,902.88
2023-02-11 $0.000065 $0.0000985 $0.00005325 $0.0000864 $34,436.06
2023-02-10 $0.0000634 $0.0000795 $0.00005475 $0.000065 $57,727.09
2023-02-09 $0.00006125 $0.0000796 $0.00005715 $0.00006325 $73,792.07
2023-02-08 $0.0000546 $0.0000661 $0.0000546 $0.00006125 $33,962.77
2023-02-07 $0.0000545 $0.0000584 $0.0000537 $0.0000545 $10,836.18
2023-02-06 $0.0000551 $0.0000572 $0.0000527 $0.0000543 $8,687.58
2023-02-05 $0.0000555 $0.0000556 $0.0000542 $0.0000551 $10,672.41
2023-02-04 $0.0000578 $0.0000578 $0.0000551 $0.0000554 $4,959.66
2023-02-03 $0.0000553 $0.0000593 $0.000055 $0.0000578 $11,130.07
2023-02-02 $0.0000614 $0.00006145 $0.0000551 $0.0000554 $11,350.39
2023-02-01 $0.00005655 $0.00006485 $0.0000542 $0.0000614 $13,315.96